Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:23:41 | 100 | 22,8700 |
21.11.24 20:23:41 | 157 | 22,8800 |
21.11.24 20:23:41 | 100 | 22,9000 |
21.11.24 20:23:41 | 100 | 22,8850 |
21.11.24 20:23:41 | 100 | 22,9000 |
21.11.24 20:23:41 | 100 | 22,8850 |
21.11.24 20:23:41 | 100 | 22,9000 |
21.11.24 20:23:41 | 500 | 22,9000 |
21.11.24 20:23:41 | 100 | 22,9000 |
21.11.24 20:23:41 | 100 | 22,9000 |
21.11.24 20:23:41 | 100 | 22,9000 |
21.11.24 20:23:41 | 127 | 22,8900 |
21.11.24 20:23:41 | 200 | 22,8850 |
21.11.24 20:22:57 | 267 | 22,8850 |
21.11.24 20:22:39 | 100 | 22,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:21:33 | 100 | 22,8850 |
21.11.24 20:21:33 | 100 | 22,8850 |
21.11.24 20:20:55 | 100 | 22,8850 |
21.11.24 20:18:43 | 100 | 22,8800 |
21.11.24 20:18:43 | 100 | 22,8800 |
21.11.24 20:18:43 | 100 | 22,8800 |
21.11.24 20:18:00 | 100 | 22,8800 |
21.11.24 20:16:29 | 600 | 22,8800 |
21.11.24 20:16:17 | 186 | 22,8652 |
21.11.24 20:14:34 | 100 | 22,8900 |
21.11.24 20:14:12 | 100 | 22,8950 |
21.11.24 20:14:12 | 100 | 22,8950 |
21.11.24 20:14:12 | 1,00 Tsd. | 22,8800 |
21.11.24 20:14:09 | 100 | 22,8700 |
21.11.24 20:14:09 | 100 | 22,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:14:09 | 100 | 22,9200 |
21.11.24 20:14:09 | 100 | 22,9300 |
21.11.24 20:14:09 | 200 | 22,9400 |
21.11.24 20:14:09 | 200 | 22,9400 |
21.11.24 20:14:09 | 200 | 22,9400 |
21.11.24 20:14:09 | 100 | 22,9400 |
21.11.24 20:14:09 | 100 | 22,9400 |
21.11.24 20:14:09 | 100 | 22,9400 |
21.11.24 20:14:09 | 100 | 22,9400 |
21.11.24 20:13:39 | 100 | 22,9650 |
21.11.24 20:13:33 | 600 | 22,9400 |
21.11.24 20:11:53 | 1,30 Tsd. | 22,9650 |
21.11.24 20:10:58 | 100 | 22,9900 |
21.11.24 20:10:58 | 100 | 22,9700 |
21.11.24 20:10:58 | 100 | 22,9700 |