Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | 100 | 26,1150 |
16:34:13 | 100 | 26,1400 |
16:34:05 | 100 | 26,0900 |
16:34:05 | 100 | 26,0900 |
16:34:05 | 100 | 26,0900 |
16:33:58 | 100 | 26,0800 |
16:33:51 | 100 | 26,0800 |
16:33:51 | 100 | 26,0700 |
16:33:51 | 100 | 26,0500 |
16:33:50 | 100 | 26,0300 |
16:33:45 | 100 | 26,0300 |
16:33:33 | 100 | 25,9850 |
16:33:32 | 100 | 25,9900 |
16:33:29 | 100 | 26,0000 |
16:33:29 | 100 | 26,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:29 | 100 | 26,0100 |
16:33:29 | 100 | 26,0100 |
16:33:29 | 100 | 26,0100 |
16:33:29 | 100 | 26,0500 |
16:33:29 | 100 | 26,0500 |
16:33:29 | 115 | 26,0500 |
16:33:29 | 100 | 26,0500 |
16:33:16 | 100 | 26,0600 |
16:33:16 | 100 | 26,0600 |
16:33:16 | 100 | 26,0600 |
16:33:16 | 100 | 26,0600 |
16:33:16 | 100 | 26,0750 |
16:33:12 | 100 | 26,0750 |
16:33:12 | 100 | 26,0800 |
16:33:12 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:12 | 100 | 26,0700 |
16:33:12 | 100 | 26,0700 |
16:33:12 | 100 | 26,0600 |
16:33:12 | 100 | 26,0600 |
16:33:03 | 100 | 26,0500 |
16:33:03 | 111 | 26,0500 |
16:32:40 | 100 | 26,0300 |
16:32:15 | 100 | 25,9900 |
16:31:30 | 496 | 25,9900 |
16:31:01 | 100 | 26,0100 |
16:31:01 | 100 | 25,9900 |
16:31:01 | 100 | 25,9900 |
16:30:57 | 100 | 25,9900 |
16:30:57 | 100 | 25,9900 |
16:30:57 | 100 | 25,9900 |