Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:39 | 100 | 26,2250 |
16:41:29 | 100 | 26,2250 |
16:41:26 | 197 | 26,2490 |
16:41:22 | 100 | 26,2250 |
16:40:15 | 100 | 26,2250 |
16:40:15 | 100 | 26,2250 |
16:40:11 | 100 | 26,2400 |
16:40:11 | 100 | 26,2100 |
16:39:50 | 100 | 26,2140 |
16:39:20 | 100 | 26,2050 |
16:38:40 | 100 | 26,2050 |
16:38:31 | 100 | 26,2400 |
16:38:31 | 100 | 26,2200 |
16:38:31 | 100 | 26,2200 |
16:38:31 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:27 | 100 | 26,1950 |
16:36:38 | 100 | 26,2200 |
16:36:38 | 100 | 26,2200 |
16:36:38 | 100 | 26,2100 |
16:36:38 | 100 | 26,1900 |
16:36:38 | 100 | 26,2200 |
16:36:38 | 100 | 26,2100 |
16:36:23 | 100 | 26,1500 |
16:36:23 | 100 | 26,1500 |
16:36:23 | 100 | 26,1500 |
16:36:23 | 100 | 26,1500 |
16:36:23 | 100 | 26,1500 |
16:36:23 | 100 | 26,1500 |
16:36:23 | 100 | 26,1500 |
16:36:22 | 100 | 26,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:22 | 100 | 26,1500 |
16:36:22 | 100 | 26,1200 |
16:36:22 | 100 | 26,1500 |
16:36:22 | 100 | 26,1300 |
16:36:15 | 100 | 26,1500 |
16:36:15 | 110 | 26,1500 |
16:36:15 | 100 | 26,1500 |
16:36:13 | 100 | 26,1800 |
16:36:07 | 100 | 26,1800 |
16:35:51 | 100 | 26,1800 |
16:35:23 | 100 | 26,2000 |
16:35:00 | 100 | 26,1700 |
16:34:48 | 100 | 26,1550 |
16:34:48 | 100 | 26,1400 |
16:34:48 | 100 | 26,1400 |