Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:27:46 | 100 | 22,8800 |
21.11.24 20:27:11 | 300 | 22,8950 |
21.11.24 20:27:11 | 400 | 22,8900 |
21.11.24 20:27:11 | 125 | 22,9000 |
21.11.24 20:27:11 | 100 | 22,9000 |
21.11.24 20:27:11 | 125 | 22,9000 |
21.11.24 20:27:11 | 176 | 22,9000 |
21.11.24 20:26:39 | 100 | 22,8900 |
21.11.24 20:25:34 | 161 | 22,8900 |
21.11.24 20:24:16 | 531 | 22,8900 |
21.11.24 20:24:04 | 300 | 22,8900 |
21.11.24 20:24:04 | 100 | 22,8900 |
21.11.24 20:24:04 | 100 | 22,8900 |
21.11.24 20:24:04 | 100 | 22,8900 |
21.11.24 20:24:03 | 100 | 22,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:24:03 | 100 | 22,8750 |
21.11.24 20:24:03 | 100 | 22,8750 |
21.11.24 20:24:03 | 100 | 22,8750 |
21.11.24 20:24:03 | 597 | 22,8900 |
21.11.24 20:23:55 | 100 | 22,8750 |
21.11.24 20:23:55 | 100 | 22,8750 |
21.11.24 20:23:55 | 100 | 22,8700 |
21.11.24 20:23:55 | 100 | 22,8800 |
21.11.24 20:23:55 | 100 | 22,8550 |
21.11.24 20:23:55 | 100 | 22,8550 |
21.11.24 20:23:55 | 100 | 22,8700 |
21.11.24 20:23:55 | 100 | 22,8700 |
21.11.24 20:23:42 | 100 | 22,8550 |
21.11.24 20:23:41 | 100 | 22,8550 |
21.11.24 20:23:41 | 100 | 22,8680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:23:41 | 100 | 22,8600 |
21.11.24 20:23:41 | 100 | 22,8550 |
21.11.24 20:23:41 | 100 | 22,8800 |
21.11.24 20:23:41 | 100 | 22,8600 |
21.11.24 20:23:41 | 100 | 22,8600 |
21.11.24 20:23:41 | 100 | 22,8600 |
21.11.24 20:23:41 | 100 | 22,8850 |
21.11.24 20:23:41 | 400 | 22,8700 |
21.11.24 20:23:41 | 100 | 22,8700 |
21.11.24 20:23:41 | 100 | 22,8700 |
21.11.24 20:23:41 | 200 | 22,8700 |
21.11.24 20:23:41 | 100 | 22,8700 |
21.11.24 20:23:41 | 100 | 22,8700 |
21.11.24 20:23:41 | 100 | 22,8700 |
21.11.24 20:23:41 | 200 | 22,8700 |