Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | 100 | 25,9900 |
16:30:57 | 100 | 25,9900 |
16:30:48 | 100 | 25,9200 |
16:28:16 | 100 | 25,9350 |
16:28:16 | 100 | 25,9350 |
16:28:05 | 100 | 25,9250 |
16:28:05 | 100 | 25,9000 |
16:28:05 | 100 | 25,8900 |
16:28:00 | 100 | 25,8700 |
16:27:56 | 200 | 25,8900 |
16:27:56 | 100 | 25,8900 |
16:27:56 | 100 | 25,8800 |
16:27:56 | 100 | 25,8800 |
16:27:56 | 100 | 25,8800 |
16:27:56 | 100 | 25,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:56 | 100 | 25,8800 |
16:27:49 | 100 | 25,8650 |
16:27:49 | 100 | 25,8500 |
16:27:49 | 100 | 25,8500 |
16:27:49 | 100 | 25,8600 |
16:27:49 | 100 | 25,8500 |
16:27:49 | 100 | 25,8500 |
16:27:49 | 100 | 25,8500 |
16:27:49 | 100 | 25,8500 |
16:27:49 | 100 | 25,8400 |
16:27:42 | 100 | 25,7700 |
16:27:02 | 100 | 25,7700 |
16:27:01 | 100 | 25,7900 |
16:26:25 | 100 | 25,8200 |
16:25:56 | 100 | 25,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:31 | 100 | 25,7700 |
16:25:09 | 100 | 25,7800 |
16:24:25 | 100 | 25,8200 |
16:24:25 | 100 | 25,8200 |
16:24:25 | 100 | 25,8200 |
16:24:25 | 100 | 25,8200 |
16:24:19 | 353 | 25,8030 |
16:21:16 | 1,00 Tsd. | 25,8700 |
16:21:15 | 100 | 25,8600 |
16:20:24 | 102 | 25,8600 |
16:19:42 | 200 | 25,8600 |
16:19:00 | 100 | 25,9000 |
16:18:55 | 100 | 25,8800 |
16:18:49 | 100 | 25,9100 |
16:18:39 | 100 | 25,9000 |