Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:10:58 | 100 | 22,9700 |
21.11.24 20:10:15 | 100 | 22,9400 |
21.11.24 20:10:01 | 100 | 22,9550 |
21.11.24 20:09:38 | 100 | 22,9500 |
21.11.24 20:09:36 | 100 | 22,9500 |
21.11.24 20:09:35 | 100 | 22,9400 |
21.11.24 20:09:35 | 100 | 22,9500 |
21.11.24 20:09:35 | 200 | 22,9600 |
21.11.24 20:09:35 | 100 | 22,9600 |
21.11.24 20:09:35 | 100 | 22,9600 |
21.11.24 20:09:35 | 100 | 22,9600 |
21.11.24 20:09:24 | 1,00 Tsd. | 22,9850 |
21.11.24 20:07:46 | 154 | 22,9700 |
21.11.24 20:07:46 | 369 | 22,9700 |
21.11.24 20:07:28 | 111 | 22,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:07:27 | 100 | 22,9800 |
21.11.24 20:07:26 | 100 | 22,9900 |
21.11.24 20:07:26 | 100 | 22,9900 |
21.11.24 20:07:26 | 100 | 22,9500 |
21.11.24 20:07:26 | 300 | 22,9500 |
21.11.24 20:07:26 | 157 | 23,0000 |
21.11.24 20:07:26 | 193 | 23,0000 |
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 283 | 23,0000 |
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 5,34 Tsd. | 22,9500 |
21.11.24 20:07:26 | 100 | 23,0000 |
21.11.24 20:07:26 | 100 | 22,9500 |
21.11.24 20:07:26 | 100 | 22,9900 |
21.11.24 20:07:26 | 102 | 22,9900 |
21.11.24 20:07:26 | 138 | 22,9500 |
21.11.24 20:07:26 | 239 | 22,9500 |
21.11.24 20:07:26 | 140 | 22,9500 |
21.11.24 20:07:26 | 225 | 22,9500 |
21.11.24 20:07:26 | 369 | 22,9500 |
21.11.24 20:07:26 | 100 | 22,9400 |
21.11.24 20:07:26 | 100 | 22,9400 |
21.11.24 20:07:25 | 500 | 22,9250 |