Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:02:29 | 100 | 26,0500 |
07.11.24 16:02:29 | 100 | 26,0700 |
07.11.24 16:02:09 | 100 | 26,1100 |
07.11.24 16:01:52 | 100 | 26,0700 |
07.11.24 16:01:51 | 200 | 26,0600 |
07.11.24 16:01:51 | 100 | 26,0600 |
07.11.24 16:01:51 | 100 | 26,0600 |
07.11.24 16:01:51 | 100 | 26,0500 |
07.11.24 16:01:51 | 100 | 26,0900 |
07.11.24 16:01:51 | 100 | 26,0900 |
07.11.24 16:01:51 | 120 | 26,0800 |
07.11.24 16:01:51 | 100 | 26,0700 |
07.11.24 16:01:51 | 100 | 26,0600 |
07.11.24 16:01:38 | 100 | 26,0100 |
07.11.24 16:01:38 | 100 | 26,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:01:38 | 100 | 25,9750 |
07.11.24 16:01:17 | 100 | 25,9500 |
07.11.24 16:00:34 | 100 | 25,9650 |
07.11.24 16:00:24 | 141 | 25,9700 |
07.11.24 15:59:56 | 125 | 25,9550 |
07.11.24 15:59:45 | 100 | 25,9950 |
07.11.24 15:59:41 | 100 | 25,9950 |
07.11.24 15:59:22 | 100 | 25,9700 |
07.11.24 15:58:58 | 100 | 25,9900 |
07.11.24 15:58:27 | 100 | 25,9100 |
07.11.24 15:58:18 | 100 | 25,9600 |
07.11.24 15:57:59 | 100 | 25,9600 |
07.11.24 15:57:28 | 100 | 25,9600 |
07.11.24 15:57:26 | 100 | 25,9600 |
07.11.24 15:57:23 | 100 | 25,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:57:17 | 410 | 25,9723 |
07.11.24 15:56:56 | 136 | 25,9600 |
07.11.24 15:56:56 | 100 | 25,9600 |
07.11.24 15:55:45 | 100 | 26,0250 |
07.11.24 15:55:45 | 270 | 26,0000 |
07.11.24 15:55:45 | 100 | 26,0200 |
07.11.24 15:55:32 | 100 | 26,0500 |
07.11.24 15:55:23 | 100 | 26,0500 |
07.11.24 15:55:23 | 100 | 26,0500 |
07.11.24 15:55:23 | 100 | 26,0500 |
07.11.24 15:55:23 | 100 | 26,0500 |
07.11.24 15:55:09 | 100 | 26,0300 |
07.11.24 15:54:48 | 134 | 26,0200 |
07.11.24 15:54:33 | 100 | 26,0300 |
07.11.24 15:54:24 | 109 | 26,0300 |