Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:59:40 | 100 | 22,8375 |
21.11.24 19:59:40 | 100 | 22,8200 |
21.11.24 19:59:40 | 100 | 22,8350 |
21.11.24 19:59:40 | 100 | 22,8350 |
21.11.24 19:59:40 | 100 | 22,8350 |
21.11.24 19:59:40 | 100 | 22,8500 |
21.11.24 19:59:40 | 100 | 22,8500 |
21.11.24 19:59:40 | 100 | 22,8350 |
21.11.24 19:59:40 | 100 | 22,8500 |
21.11.24 19:59:40 | 181 | 22,8500 |
21.11.24 19:59:40 | 100 | 22,8500 |
21.11.24 19:59:40 | 100 | 22,8500 |
21.11.24 19:59:40 | 100 | 22,8500 |
21.11.24 19:59:40 | 500 | 22,8350 |
21.11.24 19:59:27 | 100 | 22,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:59:27 | 100 | 22,8350 |
21.11.24 19:59:27 | 100 | 22,8350 |
21.11.24 19:59:27 | 1,00 Tsd. | 22,8350 |
21.11.24 19:59:14 | 100 | 22,8200 |
21.11.24 19:59:14 | 100 | 22,8350 |
21.11.24 19:59:14 | 270 | 22,8350 |
21.11.24 19:59:01 | 100 | 22,8200 |
21.11.24 19:59:01 | 100 | 22,8350 |
21.11.24 19:59:01 | 100 | 22,8350 |
21.11.24 19:59:01 | 100 | 22,8500 |
21.11.24 19:58:58 | 367 | 22,8350 |
21.11.24 19:58:53 | 100 | 22,8350 |
21.11.24 19:58:28 | 100 | 22,8200 |
21.11.24 19:58:26 | 1,88 Tsd. | 22,8350 |
21.11.24 19:58:12 | 100 | 22,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:57:43 | 100 | 22,8350 |
21.11.24 19:57:43 | 314 | 22,8350 |
21.11.24 19:57:06 | 100 | 22,8200 |
21.11.24 19:56:46 | 100 | 22,8200 |
21.11.24 19:56:41 | 100 | 22,8300 |
21.11.24 19:56:41 | 100 | 22,8300 |
21.11.24 19:56:41 | 100 | 22,8300 |
21.11.24 19:56:41 | 100 | 22,8300 |
21.11.24 19:56:41 | 100 | 22,8300 |
21.11.24 19:56:41 | 100 | 22,8300 |
21.11.24 19:56:41 | 100 | 22,8300 |
21.11.24 19:56:40 | 100 | 22,8450 |
21.11.24 19:56:40 | 100 | 22,8450 |
21.11.24 19:56:40 | 100 | 22,8450 |
21.11.24 19:55:49 | 100 | 22,8450 |