Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:44:22 | 100 | 26,3900 |
07.11.24 15:44:07 | 100 | 26,4500 |
07.11.24 15:42:54 | 100 | 26,4800 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:54 | 200 | 26,4400 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:53 | 100 | 26,4800 |
07.11.24 15:42:04 | 100 | 26,4250 |
07.11.24 15:42:04 | 100 | 26,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:42:04 | 100 | 26,4700 |
07.11.24 15:42:04 | 100 | 26,4700 |
07.11.24 15:42:04 | 100 | 26,4100 |
07.11.24 15:42:04 | 100 | 26,4600 |
07.11.24 15:42:04 | 100 | 26,4100 |
07.11.24 15:41:48 | 100 | 26,4700 |
07.11.24 15:41:35 | 100 | 26,4700 |
07.11.24 15:41:31 | 100 | 26,4800 |
07.11.24 15:41:31 | 100 | 26,4800 |
07.11.24 15:41:31 | 100 | 26,4800 |
07.11.24 15:41:31 | 100 | 26,4800 |
07.11.24 15:41:31 | 100 | 26,4800 |
07.11.24 15:41:31 | 100 | 26,4800 |
07.11.24 15:41:31 | 100 | 26,4800 |
07.11.24 15:41:31 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:41:31 | 100 | 26,4700 |
07.11.24 15:41:31 | 100 | 26,4700 |
07.11.24 15:41:31 | 100 | 26,4700 |
07.11.24 15:41:31 | 100 | 26,4650 |
07.11.24 15:41:29 | 100 | 26,4700 |
07.11.24 15:41:28 | 100 | 26,4700 |
07.11.24 15:40:34 | 100 | 26,4200 |
07.11.24 15:40:34 | 100 | 26,4200 |
07.11.24 15:40:08 | 100 | 26,3650 |
07.11.24 15:40:01 | 100 | 26,3100 |
07.11.24 15:40:01 | 100 | 26,3700 |
07.11.24 15:39:05 | 906 | 26,4400 |
07.11.24 15:38:17 | 100 | 26,3900 |
07.11.24 15:38:17 | 100 | 26,4200 |
07.11.24 15:38:17 | 100 | 26,3900 |