Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:45:18 | 100 | 22,9400 |
21.11.24 19:45:18 | 100 | 22,9500 |
21.11.24 19:45:18 | 100 | 22,9600 |
21.11.24 19:45:18 | 100 | 22,9600 |
21.11.24 19:45:18 | 100 | 22,9600 |
21.11.24 19:45:18 | 100 | 22,9600 |
21.11.24 19:45:18 | 200 | 22,9600 |
21.11.24 19:45:18 | 100 | 22,9700 |
21.11.24 19:45:18 | 100 | 22,9700 |
21.11.24 19:45:18 | 100 | 22,9700 |
21.11.24 19:45:18 | 199 | 22,9750 |
21.11.24 19:45:18 | 113 | 22,9750 |
21.11.24 19:45:18 | 112 | 22,9750 |
21.11.24 19:45:18 | 123 | 22,9750 |
21.11.24 19:44:11 | 128 | 22,9775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:44:09 | 100 | 22,9800 |
21.11.24 19:44:08 | 100 | 22,9900 |
21.11.24 19:44:08 | 135 | 22,9900 |
21.11.24 19:44:08 | 100 | 22,9900 |
21.11.24 19:42:58 | 405 | 23,0019 |
21.11.24 19:42:23 | 100 | 23,0000 |
21.11.24 19:42:23 | 100 | 23,0000 |
21.11.24 19:42:14 | 100 | 23,0000 |
21.11.24 19:42:10 | 100 | 23,0050 |
21.11.24 19:42:10 | 100 | 23,0025 |
21.11.24 19:41:57 | 132 | 23,0123 |
21.11.24 19:41:23 | 100 | 23,0000 |
21.11.24 19:40:58 | 300 | 23,0000 |
21.11.24 19:40:12 | 100 | 22,9900 |
21.11.24 19:40:12 | 100 | 22,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:40:12 | 100 | 22,9900 |
21.11.24 19:39:05 | 200 | 23,0022 |
21.11.24 19:37:27 | 100 | 23,0000 |
21.11.24 19:37:16 | 100 | 23,0000 |
21.11.24 19:37:11 | 100 | 23,0100 |
21.11.24 19:37:03 | 100 | 23,0100 |
21.11.24 19:37:03 | 100 | 23,0100 |
21.11.24 19:37:01 | 100 | 23,0100 |
21.11.24 19:36:51 | 100 | 23,0100 |
21.11.24 19:36:37 | 100 | 23,0000 |
21.11.24 19:36:24 | 100 | 23,0000 |
21.11.24 19:36:08 | 100 | 23,0100 |
21.11.24 19:36:08 | 100 | 23,0100 |
21.11.24 19:36:08 | 100 | 23,0100 |
21.11.24 19:36:08 | 157 | 23,0050 |