Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:53:55 | 100 | 22,8300 |
21.11.24 19:53:47 | 100 | 22,8450 |
21.11.24 19:53:42 | 100 | 22,8450 |
21.11.24 19:53:42 | 100 | 22,8300 |
21.11.24 19:53:42 | 319 | 22,8450 |
21.11.24 19:53:25 | 100 | 22,8300 |
21.11.24 19:52:50 | 100 | 22,8300 |
21.11.24 19:52:49 | 100 | 22,8300 |
21.11.24 19:52:40 | 100 | 22,8450 |
21.11.24 19:52:40 | 116 | 22,8450 |
21.11.24 19:51:02 | 100 | 22,8400 |
21.11.24 19:51:02 | 200 | 22,8400 |
21.11.24 19:51:00 | 500 | 22,8400 |
21.11.24 19:50:37 | 100 | 22,8400 |
21.11.24 19:50:10 | 100 | 22,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:50:10 | 100 | 22,8300 |
21.11.24 19:49:37 | 100 | 22,8600 |
21.11.24 19:48:34 | 100 | 22,8600 |
21.11.24 19:48:26 | 100 | 22,8600 |
21.11.24 19:48:26 | 100 | 22,8600 |
21.11.24 19:48:26 | 100 | 22,8400 |
21.11.24 19:48:26 | 100 | 22,8550 |
21.11.24 19:48:26 | 760 | 22,8791 |
21.11.24 19:48:12 | 100 | 22,8400 |
21.11.24 19:47:18 | 100 | 22,8500 |
21.11.24 19:47:18 | 100 | 22,8500 |
21.11.24 19:47:11 | 100 | 22,8600 |
21.11.24 19:47:11 | 100 | 22,8700 |
21.11.24 19:47:09 | 100 | 22,8800 |
21.11.24 19:47:02 | 100 | 22,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:02 | 100 | 22,9000 |
21.11.24 19:46:12 | 350 | 22,9250 |
21.11.24 19:46:12 | 100 | 22,9100 |
21.11.24 19:46:12 | 100 | 22,9100 |
21.11.24 19:46:12 | 100 | 22,9100 |
21.11.24 19:46:12 | 100 | 22,9100 |
21.11.24 19:46:12 | 300 | 22,9100 |
21.11.24 19:46:12 | 2,50 Tsd. | 22,9100 |
21.11.24 19:45:47 | 100 | 22,9300 |
21.11.24 19:45:47 | 100 | 22,9300 |
21.11.24 19:45:40 | 100 | 22,9400 |
21.11.24 19:45:40 | 100 | 22,9400 |
21.11.24 19:45:18 | 100 | 22,9400 |
21.11.24 19:45:18 | 100 | 22,9400 |
21.11.24 19:45:18 | 196 | 22,9500 |