Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:26 | 100 | 25,9100 |
16:18:16 | 100 | 25,8750 |
16:18:16 | 100 | 25,8800 |
16:18:04 | 100 | 25,8800 |
16:18:01 | 100 | 25,8800 |
16:17:41 | 100 | 25,8500 |
16:17:05 | 100 | 25,8250 |
16:17:00 | 100 | 25,8800 |
16:16:47 | 100 | 25,8800 |
16:16:47 | 100 | 25,8700 |
16:16:47 | 200 | 25,8600 |
16:16:47 | 100 | 25,8600 |
16:16:47 | 100 | 25,8600 |
16:16:47 | 100 | 25,8600 |
16:16:47 | 100 | 25,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:47 | 100 | 25,8500 |
16:16:46 | 100 | 25,8050 |
16:16:46 | 200 | 25,8050 |
16:16:46 | 100 | 25,8050 |
16:16:46 | 173 | 25,8300 |
16:16:46 | 100 | 25,8200 |
16:16:46 | 100 | 25,8100 |
16:16:46 | 100 | 25,8100 |
16:16:46 | 100 | 25,8000 |
16:16:46 | 100 | 25,8000 |
16:16:46 | 100 | 25,7900 |
16:16:46 | 100 | 25,7900 |
16:16:46 | 100 | 25,7900 |
16:16:37 | 223 | 25,7600 |
16:16:37 | 100 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:06 | 100 | 25,7600 |
16:15:34 | 100 | 25,7550 |
16:15:27 | 100 | 25,7800 |
16:15:27 | 100 | 25,7800 |
16:15:27 | 100 | 25,7800 |
16:15:27 | 100 | 25,7800 |
16:15:27 | 100 | 25,7800 |
16:15:27 | 100 | 25,7700 |
16:15:20 | 100 | 25,7150 |
16:15:13 | 100 | 25,7150 |
16:14:48 | 100 | 25,7200 |
16:14:48 | 778 | 25,7200 |
16:14:48 | 100 | 25,7300 |
16:14:46 | 100 | 25,7600 |
16:14:45 | 274 | 25,7300 |