Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:07:25 | 162 | 22,9250 |
21.11.24 20:07:25 | 1,85 Tsd. | 22,9250 |
21.11.24 20:07:25 | 100 | 22,9250 |
21.11.24 20:07:25 | 200 | 22,9250 |
21.11.24 20:07:21 | 100 | 22,9000 |
21.11.24 20:07:18 | 1,46 Tsd. | 22,9150 |
21.11.24 20:06:13 | 100 | 22,9150 |
21.11.24 20:06:13 | 100 | 22,9150 |
21.11.24 20:06:13 | 100 | 22,9150 |
21.11.24 20:06:13 | 200 | 22,9150 |
21.11.24 20:06:13 | 100 | 22,9100 |
21.11.24 20:06:09 | 100 | 22,9100 |
21.11.24 20:06:09 | 100 | 22,9100 |
21.11.24 20:06:09 | 100 | 22,9100 |
21.11.24 20:06:09 | 100 | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:06:09 | 100 | 22,9200 |
21.11.24 20:05:54 | 152 | 22,9365 |
21.11.24 20:05:54 | 100 | 22,9500 |
21.11.24 20:05:27 | 115 | 22,9200 |
21.11.24 20:05:27 | 100 | 22,9200 |
21.11.24 20:04:04 | 100 | 22,9100 |
21.11.24 20:04:04 | 391 | 22,9100 |
21.11.24 20:04:04 | 100 | 22,9100 |
21.11.24 20:04:02 | 100 | 22,9250 |
21.11.24 20:03:50 | 100 | 22,9250 |
21.11.24 20:03:49 | 100 | 22,9250 |
21.11.24 20:03:38 | 200 | 22,9050 |
21.11.24 20:03:38 | 100 | 22,9050 |
21.11.24 20:03:38 | 100 | 22,9050 |
21.11.24 20:03:33 | 5,00 Tsd. | 22,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:29 | 100 | 22,9000 |
21.11.24 20:03:29 | 100 | 22,9000 |
21.11.24 20:03:29 | 295 | 22,9100 |
21.11.24 20:03:29 | 100 | 22,9000 |
21.11.24 20:03:29 | 100 | 22,9000 |
21.11.24 20:03:29 | 200 | 22,9100 |
21.11.24 20:03:29 | 100 | 22,9100 |
21.11.24 20:03:29 | 500 | 22,9000 |
21.11.24 20:03:24 | 200 | 22,8850 |
21.11.24 20:03:24 | 100 | 22,8900 |
21.11.24 20:03:24 | 196 | 22,8900 |
21.11.24 20:03:19 | 200 | 22,8700 |
21.11.24 20:03:14 | 160 | 22,8760 |
21.11.24 20:03:13 | 200 | 22,8675 |
21.11.24 20:03:13 | 147 | 22,8800 |