Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:41 | 100 | 25,7500 |
16:14:41 | 500 | 25,7500 |
16:14:30 | 100 | 25,7700 |
16:14:10 | 100 | 25,7700 |
16:13:37 | 100 | 25,7900 |
16:12:57 | 960 | 25,8900 |
16:12:40 | 100 | 25,8000 |
16:12:05 | 100 | 25,9400 |
16:12:05 | 100 | 25,9400 |
16:11:49 | 100 | 25,9500 |
16:11:49 | 100 | 25,9600 |
16:11:35 | 100 | 26,0000 |
16:10:54 | 200 | 26,0500 |
16:10:46 | 100 | 26,0350 |
16:10:46 | 100 | 26,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | 100 | 26,0650 |
16:10:45 | 100 | 26,0500 |
16:10:45 | 100 | 26,0400 |
16:10:45 | 100 | 26,0600 |
16:10:45 | 100 | 26,0800 |
16:10:45 | 100 | 26,0800 |
16:10:19 | 100 | 26,0800 |
16:10:19 | 100 | 26,0800 |
16:09:52 | 100 | 26,1400 |
16:09:52 | 100 | 26,1400 |
16:09:42 | 100 | 26,1000 |
16:09:33 | 100 | 26,1300 |
16:09:10 | 100 | 26,1400 |
16:09:10 | 100 | 26,1300 |
16:08:49 | 100 | 26,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:28 | 100 | 26,1400 |
16:08:28 | 100 | 26,1400 |
16:08:28 | 200 | 26,1000 |
16:08:27 | 200 | 26,1000 |
16:07:46 | 100 | 26,1100 |
16:07:46 | 100 | 26,1100 |
16:07:46 | 100 | 26,1100 |
16:07:46 | 100 | 26,1100 |
16:07:46 | 100 | 26,0800 |
16:07:05 | 300 | 26,1100 |
16:05:22 | 100 | 26,0500 |
16:05:19 | 116 | 26,0400 |
16:04:00 | 100 | 26,0650 |
16:02:46 | 100 | 26,0500 |
16:02:29 | 100 | 26,0500 |