Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:13 | 200 | 22,8650 |
21.11.24 20:03:13 | 200 | 22,8650 |
21.11.24 20:03:13 | 5,00 Tsd. | 22,8650 |
21.11.24 20:03:12 | 100 | 22,8650 |
21.11.24 20:03:07 | 152 | 22,8600 |
21.11.24 20:02:39 | 100 | 22,8600 |
21.11.24 20:00:20 | 100 | 22,8600 |
21.11.24 20:00:20 | 100 | 22,8600 |
21.11.24 20:00:20 | 269 | 22,8600 |
21.11.24 20:00:20 | 100 | 22,8600 |
21.11.24 20:00:20 | 100 | 22,8600 |
21.11.24 20:00:20 | 100 | 22,8600 |
21.11.24 20:00:20 | 100 | 22,8600 |
21.11.24 20:00:20 | 200 | 22,8700 |
21.11.24 20:00:20 | 100 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:00:11 | 164 | 22,8700 |
21.11.24 20:00:11 | 136 | 22,8700 |
21.11.24 20:00:11 | 100 | 22,8700 |
21.11.24 20:00:11 | 100 | 22,8450 |
21.11.24 20:00:11 | 100 | 22,8600 |
21.11.24 20:00:11 | 100 | 22,8600 |
21.11.24 20:00:11 | 200 | 22,8600 |
21.11.24 20:00:11 | 100 | 22,8600 |
21.11.24 19:59:52 | 100 | 22,8450 |
21.11.24 19:59:52 | 100 | 22,8450 |
21.11.24 19:59:52 | 153 | 22,8600 |
21.11.24 19:59:52 | 100 | 22,8450 |
21.11.24 19:59:52 | 100 | 22,8450 |
21.11.24 19:59:52 | 100 | 22,8300 |
21.11.24 19:59:52 | 100 | 22,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:59:52 | 200 | 22,8475 |
21.11.24 19:59:52 | 100 | 22,8300 |
21.11.24 19:59:52 | 100 | 22,8450 |
21.11.24 19:59:52 | 100 | 22,8450 |
21.11.24 19:59:43 | 100 | 22,8300 |
21.11.24 19:59:43 | 100 | 22,8300 |
21.11.24 19:59:43 | 100 | 22,8300 |
21.11.24 19:59:40 | 100 | 22,8300 |
21.11.24 19:59:40 | 100 | 22,8300 |
21.11.24 19:59:40 | 300 | 22,8350 |
21.11.24 19:59:40 | 100 | 22,8500 |
21.11.24 19:59:40 | 157 | 22,8350 |
21.11.24 19:59:40 | 100 | 22,8300 |
21.11.24 19:59:40 | 100 | 22,8350 |
21.11.24 19:59:40 | 178 | 22,8350 |