Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:41 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:34 | 100 | 26,7200 |
06.11.24 21:53:34 | 100 | 26,7100 |
06.11.24 21:53:25 | 100 | 26,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:20 | 100 | 26,7300 |
06.11.24 21:53:20 | 100 | 26,7350 |
06.11.24 21:53:20 | 100 | 26,7400 |
06.11.24 21:53:20 | 100 | 26,7400 |
06.11.24 21:53:20 | 100 | 26,7400 |
06.11.24 21:53:20 | 100 | 26,7400 |
06.11.24 21:53:20 | 100 | 26,7400 |
06.11.24 21:53:12 | 100 | 26,7500 |
06.11.24 21:53:10 | 100 | 26,7600 |
06.11.24 21:53:10 | 100 | 26,7600 |
06.11.24 21:53:10 | 100 | 26,7600 |
06.11.24 21:53:10 | 100 | 26,7600 |
06.11.24 21:53:10 | 100 | 26,7600 |
06.11.24 21:53:10 | 387 | 26,7600 |
06.11.24 21:53:10 | 100 | 26,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:53:05 | 100 | 26,7600 |
06.11.24 21:52:55 | 500 | 26,7400 |
06.11.24 21:52:55 | 516 | 26,7400 |
06.11.24 21:52:52 | 100 | 26,7600 |
06.11.24 21:52:51 | 100 | 26,7700 |
06.11.24 21:52:51 | 100 | 26,7700 |
06.11.24 21:52:46 | 100 | 26,7800 |
06.11.24 21:52:46 | 100 | 26,7800 |
06.11.24 21:52:46 | 100 | 26,7950 |
06.11.24 21:52:46 | 100 | 26,7950 |
06.11.24 21:52:46 | 100 | 26,8000 |
06.11.24 21:52:45 | 100 | 26,8150 |
06.11.24 21:52:42 | 100 | 26,8100 |
06.11.24 21:52:42 | 100 | 26,8200 |
06.11.24 21:52:42 | 200 | 26,8200 |