Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:37:20 | 100 | 22,8400 |
21.11.24 20:37:20 | 100 | 22,8400 |
21.11.24 20:36:10 | 100 | 22,8500 |
21.11.24 20:34:13 | 122 | 22,8400 |
21.11.24 20:34:13 | 100 | 22,8400 |
21.11.24 20:34:13 | 100 | 22,8400 |
21.11.24 20:33:58 | 100 | 22,8500 |
21.11.24 20:33:58 | 893 | 22,8550 |
21.11.24 20:33:55 | 100 | 22,8400 |
21.11.24 20:32:47 | 100 | 22,8600 |
21.11.24 20:32:47 | 716 | 22,8797 |
21.11.24 20:32:21 | 100 | 22,8550 |
21.11.24 20:32:21 | 100 | 22,8500 |
21.11.24 20:32:21 | 100 | 22,8500 |
21.11.24 20:32:21 | 100 | 22,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:32:21 | 100 | 22,8400 |
21.11.24 20:32:21 | 100 | 22,8500 |
21.11.24 20:32:21 | 100 | 22,8500 |
21.11.24 20:32:21 | 100 | 22,8500 |
21.11.24 20:32:21 | 100 | 22,8500 |
21.11.24 20:32:21 | 100 | 22,8500 |
21.11.24 20:32:21 | 100 | 22,8500 |
21.11.24 20:30:54 | 100 | 22,8700 |
21.11.24 20:30:54 | 100 | 22,8600 |
21.11.24 20:30:54 | 100 | 22,8600 |
21.11.24 20:30:52 | 183 | 22,8700 |
21.11.24 20:30:52 | 100 | 22,8700 |
21.11.24 20:30:34 | 100 | 22,8900 |
21.11.24 20:30:26 | 200 | 22,8800 |
21.11.24 20:30:26 | 100 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:15 | 100 | 22,8750 |
21.11.24 20:30:00 | 100 | 22,8800 |
21.11.24 20:30:00 | 100 | 22,8800 |
21.11.24 20:29:58 | 100 | 22,8850 |
21.11.24 20:29:56 | 100 | 22,8850 |
21.11.24 20:29:56 | 100 | 22,8900 |
21.11.24 20:29:56 | 200 | 22,8900 |
21.11.24 20:29:56 | 100 | 22,8900 |
21.11.24 20:29:55 | 200 | 22,9000 |
21.11.24 20:29:54 | 173 | 22,9000 |
21.11.24 20:29:54 | 100 | 22,9000 |
21.11.24 20:29:53 | 143 | 22,9000 |
21.11.24 20:29:44 | 100 | 22,8900 |
21.11.24 20:29:44 | 100 | 22,8900 |
21.11.24 20:29:44 | 100 | 22,8900 |