Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:25 | 100 | 22,9100 |
21.11.24 20:41:25 | 100 | 22,9100 |
21.11.24 20:41:25 | 100 | 22,9000 |
21.11.24 20:41:25 | 100 | 22,9000 |
21.11.24 20:41:25 | 100 | 22,8900 |
21.11.24 20:41:25 | 100 | 22,8700 |
21.11.24 20:41:25 | 100 | 22,8700 |
21.11.24 20:41:25 | 100 | 22,9000 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 100 | 22,8500 |
21.11.24 20:41:25 | 100 | 22,8500 |
21.11.24 20:40:55 | 100 | 22,8350 |
21.11.24 20:40:52 | 100 | 22,8350 |
21.11.24 20:40:46 | 100 | 22,8300 |
21.11.24 20:40:46 | 100 | 22,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:40:46 | 100 | 22,8400 |
21.11.24 20:40:46 | 100 | 22,8400 |
21.11.24 20:40:46 | 100 | 22,8400 |
21.11.24 20:40:45 | 100 | 22,8300 |
21.11.24 20:40:45 | 100 | 22,8300 |
21.11.24 20:40:39 | 100 | 22,8300 |
21.11.24 20:40:39 | 100 | 22,8300 |
21.11.24 20:40:22 | 100 | 22,8350 |
21.11.24 20:40:22 | 100 | 22,8350 |
21.11.24 20:40:21 | 100 | 22,8350 |
21.11.24 20:40:20 | 100 | 22,8350 |
21.11.24 20:40:20 | 310 | 22,8400 |
21.11.24 20:40:20 | 100 | 22,8400 |
21.11.24 20:40:20 | 100 | 22,8400 |
21.11.24 20:40:20 | 100 | 22,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:40:20 | 600 | 22,8500 |
21.11.24 20:40:20 | 100 | 22,8500 |
21.11.24 20:40:20 | 100 | 22,8500 |
21.11.24 20:40:20 | 100 | 22,8600 |
21.11.24 20:40:20 | 100 | 22,8600 |
21.11.24 20:40:17 | 247 | 22,8519 |
21.11.24 20:39:55 | 800 | 22,8300 |
21.11.24 20:39:42 | 207 | 22,8450 |
21.11.24 20:39:35 | 100 | 22,8450 |
21.11.24 20:38:48 | 200 | 22,8400 |
21.11.24 20:38:10 | 2,00 Tsd. | 22,8500 |
21.11.24 20:37:50 | 100 | 22,8500 |
21.11.24 20:37:20 | 100 | 22,8400 |
21.11.24 20:37:20 | 182 | 22,8400 |
21.11.24 20:37:20 | 700 | 22,8400 |