Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:32 | 200 | 26,7200 |
06.11.24 21:54:32 | 100 | 26,7200 |
06.11.24 21:54:30 | 100 | 26,7100 |
06.11.24 21:54:28 | 128 | 26,7100 |
06.11.24 21:54:28 | 100 | 26,7200 |
06.11.24 21:54:28 | 100 | 26,7100 |
06.11.24 21:54:27 | 100 | 26,7200 |
06.11.24 21:54:27 | 100 | 26,7200 |
06.11.24 21:54:23 | 100 | 26,7200 |
06.11.24 21:54:20 | 100 | 26,7200 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:18 | 100 | 26,7000 |
06.11.24 21:54:15 | 200 | 26,6950 |
06.11.24 21:54:14 | 100 | 26,6950 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 200 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 200 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:14 | 400 | 26,7000 |
06.11.24 21:54:11 | 148 | 26,6900 |
06.11.24 21:54:11 | 200 | 26,6900 |
06.11.24 21:54:11 | 132 | 26,6900 |
06.11.24 21:54:11 | 268 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6850 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:05 | 100 | 26,6900 |
06.11.24 21:54:05 | 200 | 26,6900 |
06.11.24 21:54:05 | 100 | 26,6900 |
06.11.24 21:54:05 | 173 | 26,6900 |