Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:49:47 | 100 | 23,0000 |
21.11.24 20:49:47 | 100 | 23,0000 |
21.11.24 20:49:47 | 600 | 23,0388 |
21.11.24 20:49:47 | 400 | 23,0150 |
21.11.24 20:49:47 | 600 | 23,0150 |
21.11.24 20:49:41 | 100 | 23,0100 |
21.11.24 20:49:34 | 100 | 22,9950 |
21.11.24 20:49:34 | 100 | 22,9950 |
21.11.24 20:49:34 | 100 | 22,9950 |
21.11.24 20:47:49 | 100 | 23,0000 |
21.11.24 20:47:44 | 100 | 23,0000 |
21.11.24 20:45:54 | 1,00 Tsd. | 23,0000 |
21.11.24 20:45:28 | 100 | 22,9700 |
21.11.24 20:45:16 | 100 | 22,9700 |
21.11.24 20:44:23 | 100 | 22,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:44:04 | 100 | 22,9900 |
21.11.24 20:44:04 | 100 | 22,9900 |
21.11.24 20:44:04 | 100 | 22,9900 |
21.11.24 20:44:01 | 100 | 23,0000 |
21.11.24 20:44:01 | 100 | 23,0000 |
21.11.24 20:44:01 | 100 | 23,0000 |
21.11.24 20:43:38 | 181 | 23,0448 |
21.11.24 20:42:49 | 100 | 22,9750 |
21.11.24 20:42:49 | 100 | 23,0200 |
21.11.24 20:42:49 | 100 | 23,0200 |
21.11.24 20:42:47 | 1,10 Tsd. | 23,0200 |
21.11.24 20:42:43 | 100 | 23,0300 |
21.11.24 20:42:43 | 100 | 23,0300 |
21.11.24 20:42:43 | 222 | 23,0300 |
21.11.24 20:42:43 | 100 | 23,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:42:42 | 100 | 23,0300 |
21.11.24 20:42:42 | 100 | 23,0300 |
21.11.24 20:42:42 | 100 | 23,0300 |
21.11.24 20:42:31 | 104 | 23,0525 |
21.11.24 20:42:31 | 104 | 23,0525 |
21.11.24 20:42:16 | 100 | 23,0500 |
21.11.24 20:42:16 | 100 | 23,0250 |
21.11.24 20:42:16 | 100 | 23,0250 |
21.11.24 20:42:16 | 100 | 23,0500 |
21.11.24 20:42:16 | 100 | 23,0500 |
21.11.24 20:42:16 | 100 | 23,0500 |
21.11.24 20:42:16 | 100 | 23,0500 |
21.11.24 20:42:16 | 100 | 23,0400 |
21.11.24 20:42:16 | 124 | 23,0500 |
21.11.24 20:42:16 | 100 | 23,0500 |