Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:42:16 | 100 | 23,0500 |
21.11.24 20:42:16 | 127 | 23,0250 |
21.11.24 20:42:03 | 400 | 23,0250 |
21.11.24 20:42:03 | 100 | 23,0250 |
21.11.24 20:42:01 | 100 | 23,0450 |
21.11.24 20:41:58 | 5,47 Tsd. | 23,0450 |
21.11.24 20:41:57 | 100 | 23,0450 |
21.11.24 20:41:57 | 1,00 Tsd. | 23,0450 |
21.11.24 20:41:56 | 1,00 Tsd. | 23,0450 |
21.11.24 20:41:56 | 1,00 Tsd. | 23,0450 |
21.11.24 20:41:55 | 1,00 Tsd. | 23,0450 |
21.11.24 20:41:55 | 700 | 23,0450 |
21.11.24 20:41:55 | 300 | 23,0450 |
21.11.24 20:41:50 | 900 | 23,0350 |
21.11.24 20:41:50 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:50 | 200 | 23,0000 |
21.11.24 20:41:50 | 243 | 23,0250 |
21.11.24 20:41:50 | 400 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0150 |
21.11.24 20:41:50 | 100 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0500 |
21.11.24 20:41:50 | 100 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0000 |
21.11.24 20:41:50 | 200 | 23,0400 |
21.11.24 20:41:50 | 100 | 23,0400 |
21.11.24 20:41:50 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:50 | 100 | 23,0400 |
21.11.24 20:41:50 | 800 | 23,0400 |
21.11.24 20:41:50 | 200 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0300 |
21.11.24 20:41:50 | 256 | 23,0300 |
21.11.24 20:41:50 | 444 | 23,0300 |
21.11.24 20:41:50 | 500 | 23,0300 |
21.11.24 20:41:50 | 100 | 23,0300 |
21.11.24 20:41:50 | 207 | 23,0000 |
21.11.24 20:41:50 | 100 | 23,0000 |
21.11.24 20:41:50 | 100 | 22,9900 |
21.11.24 20:41:50 | 21,40 Tsd. | 22,9000 |
21.11.24 20:41:50 | 100 | 22,9700 |
21.11.24 20:41:50 | 100 | 22,9500 |
21.11.24 20:41:50 | 100 | 22,9700 |