Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:40 | 100 | 22,9200 |
21.11.24 21:38:22 | 100 | 22,9200 |
21.11.24 21:36:21 | 102 | 22,9200 |
21.11.24 21:35:50 | 200 | 22,9200 |
21.11.24 21:35:50 | 100 | 22,9200 |
21.11.24 21:35:50 | 100 | 22,9200 |
21.11.24 21:35:11 | 145 | 22,9250 |
21.11.24 21:35:01 | 100 | 22,9400 |
21.11.24 21:34:19 | 100 | 22,9400 |
21.11.24 21:34:19 | 200 | 22,9400 |
21.11.24 21:34:03 | 200 | 22,9450 |
21.11.24 21:33:42 | 300 | 22,9350 |
21.11.24 21:33:27 | 110 | 22,9391 |
21.11.24 21:32:56 | 100 | 22,9300 |
21.11.24 21:32:56 | 200 | 22,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:56 | 100 | 22,9400 |
21.11.24 21:32:56 | 195 | 22,9400 |
21.11.24 21:32:56 | 100 | 22,9400 |
21.11.24 21:32:56 | 100 | 22,9400 |
21.11.24 21:32:56 | 121 | 22,9400 |
21.11.24 21:32:56 | 197 | 22,9400 |
21.11.24 21:32:01 | 100 | 22,9500 |
21.11.24 21:31:38 | 100 | 22,9500 |
21.11.24 21:31:11 | 174 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9450 |
21.11.24 21:31:11 | 100 | 22,9450 |
21.11.24 21:31:11 | 100 | 22,9450 |
21.11.24 21:31:11 | 100 | 22,9450 |
21.11.24 21:31:11 | 100 | 22,9450 |
21.11.24 21:31:11 | 100 | 22,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:11 | 100 | 22,9300 |
21.11.24 21:31:11 | 100 | 22,9300 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9300 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9300 |
21.11.24 21:31:11 | 100 | 22,9300 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 200 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9300 |
21.11.24 21:31:11 | 100 | 22,9300 |
21.11.24 21:31:11 | 200 | 22,9300 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9300 |