Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:54:41 | 100 | 26,3000 |
06.11.24 19:54:33 | 100 | 26,2800 |
06.11.24 19:54:33 | 100 | 26,2700 |
06.11.24 19:54:33 | 100 | 26,2700 |
06.11.24 19:54:33 | 100 | 26,2700 |
06.11.24 19:54:33 | 100 | 26,2600 |
06.11.24 19:54:33 | 100 | 26,2600 |
06.11.24 19:54:33 | 100 | 26,2700 |
06.11.24 19:54:33 | 265 | 26,2700 |
06.11.24 19:54:33 | 100 | 26,2700 |
06.11.24 19:54:33 | 100 | 26,2600 |
06.11.24 19:53:48 | 127 | 26,2200 |
06.11.24 19:52:08 | 100 | 26,2500 |
06.11.24 19:52:08 | 100 | 26,2500 |
06.11.24 19:52:08 | 102 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:52:08 | 100 | 26,2600 |
06.11.24 19:51:37 | 100 | 26,2800 |
06.11.24 19:51:37 | 100 | 26,2800 |
06.11.24 19:51:04 | 125 | 26,2900 |
06.11.24 19:51:00 | 100 | 26,2950 |
06.11.24 19:50:32 | 100 | 26,2950 |
06.11.24 19:50:32 | 100 | 26,3000 |
06.11.24 19:50:21 | 100 | 26,2900 |
06.11.24 19:50:21 | 100 | 26,2900 |
06.11.24 19:50:21 | 100 | 26,2800 |
06.11.24 19:50:21 | 100 | 26,2800 |
06.11.24 19:50:21 | 100 | 26,2800 |
06.11.24 19:50:21 | 138 | 26,2800 |
06.11.24 19:49:11 | 100 | 26,2650 |
06.11.24 19:49:11 | 102 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:49:11 | 100 | 26,2600 |
06.11.24 19:49:11 | 100 | 26,2600 |
06.11.24 19:49:11 | 100 | 26,2500 |
06.11.24 19:49:11 | 100 | 26,2500 |
06.11.24 19:49:11 | 100 | 26,2500 |
06.11.24 19:49:11 | 100 | 26,2500 |
06.11.24 19:49:11 | 100 | 26,2500 |
06.11.24 19:49:11 | 100 | 26,2500 |
06.11.24 19:49:11 | 100 | 26,2300 |
06.11.24 19:49:11 | 100 | 26,2300 |
06.11.24 19:49:11 | 100 | 26,2100 |
06.11.24 19:48:48 | 100 | 26,2000 |
06.11.24 19:48:00 | 100 | 26,2250 |
06.11.24 19:47:11 | 100 | 26,2300 |
06.11.24 19:46:10 | 234 | 26,2400 |