Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9300 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 200 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:31:11 | 300 | 22,9400 |
21.11.24 21:31:11 | 100 | 22,9400 |
21.11.24 21:30:00 | 100 | 22,9300 |
21.11.24 21:30:00 | 100 | 22,9400 |
21.11.24 21:30:00 | 100 | 22,9400 |
21.11.24 21:30:00 | 100 | 22,9400 |
21.11.24 21:30:00 | 300 | 22,9400 |
21.11.24 21:29:38 | 400 | 22,9500 |
21.11.24 21:29:38 | 200 | 22,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:14 | 400 | 22,9500 |
21.11.24 21:29:07 | 100 | 22,9500 |
21.11.24 21:28:49 | 100 | 22,9500 |
21.11.24 21:27:41 | 100 | 22,9500 |
21.11.24 21:27:41 | 100 | 22,9500 |
21.11.24 21:27:41 | 100 | 22,9500 |
21.11.24 21:27:03 | 200 | 22,9350 |
21.11.24 21:27:03 | 400 | 22,9350 |
21.11.24 21:27:03 | 100 | 22,9400 |
21.11.24 21:27:03 | 200 | 22,9375 |
21.11.24 21:27:03 | 200 | 22,9500 |
21.11.24 21:27:03 | 200 | 22,9300 |
21.11.24 21:27:03 | 100 | 22,9400 |
21.11.24 21:27:03 | 300 | 22,9300 |
21.11.24 21:27:03 | 100 | 22,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:03 | 100 | 22,9300 |
21.11.24 21:27:03 | 157 | 22,9250 |
21.11.24 21:27:03 | 100 | 22,9400 |
21.11.24 21:27:03 | 128 | 22,9250 |
21.11.24 21:27:03 | 186 | 22,9250 |
21.11.24 21:27:03 | 314 | 22,9250 |
21.11.24 21:26:55 | 226 | 22,9250 |
21.11.24 21:26:55 | 100 | 22,9250 |
21.11.24 21:26:41 | 100 | 22,9393 |
21.11.24 21:26:41 | 100 | 22,9250 |
21.11.24 21:26:41 | 411 | 22,9400 |
21.11.24 21:26:41 | 100 | 22,9300 |
21.11.24 21:26:41 | 100 | 22,9200 |
21.11.24 21:26:41 | 311 | 22,9200 |
21.11.24 21:26:41 | 200 | 22,9200 |