Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 300 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5100 |
06.11.24 20:06:14 | 100 | 26,5100 |
06.11.24 20:05:14 | 400 | 26,5250 |
06.11.24 20:05:14 | 100 | 26,5250 |
06.11.24 20:05:11 | 100 | 26,5250 |
06.11.24 20:05:10 | 100 | 26,5300 |
06.11.24 20:05:10 | 100 | 26,5300 |
06.11.24 20:05:10 | 100 | 26,5450 |
06.11.24 20:05:10 | 100 | 26,5450 |
06.11.24 20:05:10 | 100 | 26,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:05:10 | 100 | 26,5450 |
06.11.24 20:05:10 | 100 | 26,5300 |
06.11.24 20:05:10 | 100 | 26,5300 |
06.11.24 20:04:43 | 100 | 26,5400 |
06.11.24 20:04:43 | 100 | 26,5600 |
06.11.24 20:04:43 | 215 | 26,5600 |
06.11.24 20:04:43 | 100 | 26,5300 |
06.11.24 20:04:43 | 100 | 26,5400 |
06.11.24 20:04:43 | 100 | 26,5400 |
06.11.24 20:04:43 | 195 | 26,5400 |
06.11.24 20:04:38 | 100 | 26,5400 |
06.11.24 20:04:38 | 100 | 26,5300 |
06.11.24 20:04:38 | 100 | 26,5300 |
06.11.24 20:04:38 | 100 | 26,5300 |
06.11.24 20:04:38 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:04:38 | 100 | 26,5300 |
06.11.24 20:04:21 | 300 | 26,5150 |
06.11.24 20:04:21 | 400 | 26,5150 |
06.11.24 20:04:15 | 200 | 26,5150 |
06.11.24 20:04:14 | 200 | 26,5150 |
06.11.24 20:04:06 | 100 | 26,5100 |
06.11.24 20:04:06 | 100 | 26,5000 |
06.11.24 20:04:06 | 100 | 26,5000 |
06.11.24 20:04:04 | 100 | 26,5100 |
06.11.24 20:04:04 | 200 | 26,5100 |
06.11.24 20:04:03 | 100 | 26,5100 |
06.11.24 20:04:03 | 100 | 26,5100 |
06.11.24 20:04:03 | 100 | 26,5000 |
06.11.24 20:03:59 | 100 | 26,5150 |
06.11.24 20:03:56 | 500 | 26,5150 |