Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:04 | 100 | 22,8500 |
21.11.24 21:50:04 | 100 | 22,8500 |
21.11.24 21:50:00 | 134 | 22,8600 |
21.11.24 21:50:00 | 100 | 22,8600 |
21.11.24 21:50:00 | 100 | 22,8600 |
21.11.24 21:50:00 | 100 | 22,8600 |
21.11.24 21:49:43 | 153 | 22,8700 |
21.11.24 21:49:36 | 100 | 22,8700 |
21.11.24 21:48:47 | 105 | 22,8700 |
21.11.24 21:48:47 | 100 | 22,8700 |
21.11.24 21:47:36 | 100 | 22,8700 |
21.11.24 21:47:09 | 100 | 22,8800 |
21.11.24 21:47:09 | 162 | 22,8700 |
21.11.24 21:46:16 | 100 | 22,8750 |
21.11.24 21:46:16 | 100 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:04 | 100 | 22,8850 |
21.11.24 21:45:17 | 100 | 22,8900 |
21.11.24 21:45:17 | 100 | 22,8900 |
21.11.24 21:45:17 | 100 | 22,8900 |
21.11.24 21:45:08 | 100 | 22,9000 |
21.11.24 21:45:08 | 146 | 22,9000 |
21.11.24 21:44:47 | 100 | 22,9000 |
21.11.24 21:44:46 | 100 | 22,9150 |
21.11.24 21:44:46 | 100 | 22,9150 |
21.11.24 21:42:42 | 100 | 22,9450 |
21.11.24 21:42:42 | 100 | 22,9500 |
21.11.24 21:42:42 | 200 | 22,9500 |
21.11.24 21:42:42 | 100 | 22,9500 |
21.11.24 21:42:42 | 100 | 22,9500 |
21.11.24 21:42:39 | 100 | 22,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:36 | 100 | 22,9700 |
21.11.24 21:42:36 | 100 | 22,9700 |
21.11.24 21:42:26 | 100 | 22,9900 |
21.11.24 21:42:26 | 100 | 22,9900 |
21.11.24 21:42:26 | 100 | 22,9900 |
21.11.24 21:42:26 | 100 | 23,0000 |
21.11.24 21:42:26 | 100 | 23,0000 |
21.11.24 21:42:26 | 105 | 23,0000 |
21.11.24 21:41:47 | 1,07 Tsd. | 23,0100 |
21.11.24 21:41:43 | 103 | 23,0100 |
21.11.24 21:41:43 | 100 | 23,0100 |
21.11.24 21:41:43 | 100 | 23,0100 |
21.11.24 21:41:43 | 800 | 22,9900 |
21.11.24 21:41:39 | 9,60 Tsd. | 23,0100 |
21.11.24 21:41:28 | 111 | 23,0100 |