Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:50 | 160 | 22,9400 |
21.11.24 21:54:50 | 100 | 22,9400 |
21.11.24 21:54:50 | 106 | 22,9400 |
21.11.24 21:54:50 | 100 | 22,9400 |
21.11.24 21:54:50 | 100 | 22,9400 |
21.11.24 21:54:50 | 100 | 22,9400 |
21.11.24 21:54:50 | 100 | 22,9400 |
21.11.24 21:54:50 | 194 | 22,9400 |
21.11.24 21:54:48 | 130 | 22,9700 |
21.11.24 21:54:40 | 200 | 22,9500 |
21.11.24 21:54:40 | 100 | 22,9500 |
21.11.24 21:54:40 | 1,18 Tsd. | 22,9600 |
21.11.24 21:54:40 | 100 | 22,9275 |
21.11.24 21:54:40 | 2,80 Tsd. | 22,9550 |
21.11.24 21:54:40 | 500 | 22,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:40 | 400 | 22,9200 |
21.11.24 21:54:40 | 100 | 22,9250 |
21.11.24 21:54:40 | 200 | 22,9200 |
21.11.24 21:54:40 | 200 | 22,9200 |
21.11.24 21:54:40 | 100 | 22,9500 |
21.11.24 21:54:40 | 100 | 22,9300 |
21.11.24 21:54:40 | 100 | 22,9300 |
21.11.24 21:54:40 | 100 | 22,9200 |
21.11.24 21:54:40 | 200 | 22,9275 |
21.11.24 21:54:40 | 200 | 22,9250 |
21.11.24 21:54:40 | 200 | 22,9300 |
21.11.24 21:54:40 | 100 | 22,9300 |
21.11.24 21:54:40 | 200 | 22,9300 |
21.11.24 21:54:40 | 100 | 22,9600 |
21.11.24 21:54:40 | 100 | 22,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:40 | 103 | 22,9300 |
21.11.24 21:54:40 | 100 | 22,9500 |
21.11.24 21:54:30 | 100 | 22,9100 |
21.11.24 21:54:30 | 200 | 22,9100 |
21.11.24 21:54:30 | 139 | 22,9100 |
21.11.24 21:54:28 | 450 | 22,9200 |
21.11.24 21:54:28 | 200 | 22,9200 |
21.11.24 21:54:28 | 124 | 22,9100 |
21.11.24 21:54:28 | 100 | 22,9100 |
21.11.24 21:54:28 | 157 | 22,9100 |
21.11.24 21:54:28 | 149 | 22,9000 |
21.11.24 21:54:28 | 100 | 22,9000 |
21.11.24 21:54:28 | 139 | 22,9100 |
21.11.24 21:54:28 | 100 | 22,9000 |
21.11.24 21:54:28 | 400 | 22,9000 |