Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:31:11 | 112 | 23,7100 |
26.11.24 16:31:11 | 100 | 23,7100 |
26.11.24 16:31:11 | 191 | 23,7100 |
26.11.24 16:29:48 | 100 | 23,7200 |
26.11.24 16:29:29 | 100 | 23,7200 |
26.11.24 16:28:25 | 100 | 23,7100 |
26.11.24 16:25:19 | 100 | 23,7500 |
26.11.24 16:25:19 | 1,48 Tsd. | 23,7500 |
26.11.24 16:20:50 | 275 | 23,8050 |
26.11.24 16:20:18 | 100 | 23,7900 |
26.11.24 16:16:36 | 200 | 23,7500 |
26.11.24 16:15:53 | 100 | 23,7700 |
26.11.24 16:15:53 | 100 | 23,7700 |
26.11.24 16:15:52 | 518 | 23,7400 |
26.11.24 16:15:01 | 500 | 23,6999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:13:00 | 100 | 23,6950 |
26.11.24 16:12:59 | 400 | 23,6600 |
26.11.24 16:12:59 | 100 | 23,6300 |
26.11.24 16:12:59 | 100 | 23,6800 |
26.11.24 16:12:59 | 400 | 23,6600 |
26.11.24 16:12:59 | 400 | 23,6600 |
26.11.24 16:12:59 | 153 | 23,6600 |
26.11.24 16:12:59 | 300 | 23,6300 |
26.11.24 16:12:59 | 100 | 23,6300 |
26.11.24 16:12:59 | 100 | 23,6300 |
26.11.24 16:12:59 | 400 | 23,6600 |
26.11.24 16:12:59 | 100 | 23,6200 |
26.11.24 16:11:51 | 100 | 23,5100 |
26.11.24 16:11:37 | 100 | 23,5850 |
26.11.24 16:11:19 | 100 | 23,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:10:35 | 928 | 23,6000 |
26.11.24 16:10:23 | 4,12 Tsd. | 23,6000 |
26.11.24 16:09:32 | 100 | 23,6000 |
26.11.24 16:09:03 | 1,04 Tsd. | 23,6550 |
26.11.24 16:08:55 | 100 | 23,6800 |
26.11.24 16:08:55 | 200 | 23,6700 |
26.11.24 16:08:55 | 492 | 23,6700 |
26.11.24 16:08:55 | 100 | 23,6800 |
26.11.24 16:08:55 | 100 | 23,6800 |
26.11.24 16:08:55 | 100 | 23,6800 |
26.11.24 16:08:55 | 100 | 23,6800 |
26.11.24 16:08:55 | 100 | 23,7150 |
26.11.24 16:08:55 | 100 | 23,7150 |
26.11.24 16:08:55 | 100 | 23,7150 |
26.11.24 16:08:46 | 321 | 23,7100 |