Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:09:54 | 100 | 26,3200 |
06.11.24 20:09:33 | 100 | 26,3400 |
06.11.24 20:09:33 | 100 | 26,3500 |
06.11.24 20:09:33 | 100 | 26,3500 |
06.11.24 20:09:29 | 100 | 26,3750 |
06.11.24 20:09:29 | 100 | 26,3750 |
06.11.24 20:09:14 | 100 | 26,4100 |
06.11.24 20:09:14 | 100 | 26,4100 |
06.11.24 20:09:09 | 100 | 26,4400 |
06.11.24 20:09:09 | 100 | 26,4400 |
06.11.24 20:09:09 | 100 | 26,4300 |
06.11.24 20:09:09 | 100 | 26,4500 |
06.11.24 20:09:09 | 100 | 26,4700 |
06.11.24 20:09:09 | 100 | 26,4600 |
06.11.24 20:09:09 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:09:09 | 704 | 26,4800 |
06.11.24 20:09:09 | 396 | 26,4800 |
06.11.24 20:09:03 | 118 | 26,4800 |
06.11.24 20:09:03 | 134 | 26,4800 |
06.11.24 20:09:03 | 100 | 26,4800 |
06.11.24 20:09:03 | 100 | 26,4800 |
06.11.24 20:09:03 | 100 | 26,4800 |
06.11.24 20:09:03 | 100 | 26,4800 |
06.11.24 20:09:03 | 100 | 26,4800 |
06.11.24 20:09:03 | 100 | 26,4800 |
06.11.24 20:09:03 | 100 | 26,4800 |
06.11.24 20:08:52 | 100 | 26,4650 |
06.11.24 20:08:45 | 100 | 26,4550 |
06.11.24 20:08:37 | 200 | 26,4550 |
06.11.24 20:08:37 | 2,80 Tsd. | 26,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:08:25 | 200 | 26,4550 |
06.11.24 20:07:59 | 100 | 26,4600 |
06.11.24 20:07:56 | 100 | 26,4600 |
06.11.24 20:07:24 | 200 | 26,4600 |
06.11.24 20:07:15 | 100 | 26,4650 |
06.11.24 20:07:15 | 100 | 26,4650 |
06.11.24 20:07:15 | 100 | 26,4650 |
06.11.24 20:07:15 | 100 | 26,4650 |
06.11.24 20:07:15 | 100 | 26,4650 |
06.11.24 20:07:14 | 1,80 Tsd. | 26,4650 |
06.11.24 20:07:14 | 103 | 26,4650 |
06.11.24 20:07:14 | 300 | 26,4800 |
06.11.24 20:07:14 | 132 | 26,4650 |
06.11.24 20:07:14 | 300 | 26,4800 |
06.11.24 20:07:14 | 248 | 26,4650 |