Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:14 | 725 | 26,4650 |
06.11.24 20:07:14 | 276 | 26,4650 |
06.11.24 20:07:14 | 3,02 Tsd. | 26,4650 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4500 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4500 |
06.11.24 20:07:14 | 100 | 26,4600 |
06.11.24 20:07:14 | 100 | 26,4750 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4800 |
06.11.24 20:07:14 | 100 | 26,4500 |
06.11.24 20:07:14 | 100 | 26,4600 |
06.11.24 20:07:14 | 100 | 26,4600 |
06.11.24 20:07:08 | 100 | 26,4900 |
06.11.24 20:07:06 | 100 | 26,4900 |
06.11.24 20:06:14 | 200 | 26,5150 |
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5150 |
06.11.24 20:06:14 | 193 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5250 |
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5000 |
06.11.24 20:06:14 | 100 | 26,5000 |