Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:37 | 200 | 22,9000 |
21.11.24 21:51:37 | 121 | 22,9000 |
21.11.24 21:51:37 | 100 | 22,9000 |
21.11.24 21:51:37 | 100 | 22,9000 |
21.11.24 21:51:36 | 130 | 22,9000 |
21.11.24 21:51:36 | 800 | 22,9000 |
21.11.24 21:51:36 | 112 | 22,9000 |
21.11.24 21:51:36 | 100 | 22,9000 |
21.11.24 21:51:36 | 100 | 22,9000 |
21.11.24 21:51:36 | 100 | 22,9000 |
21.11.24 21:51:36 | 100 | 22,9000 |
21.11.24 21:51:36 | 100 | 22,9000 |
21.11.24 21:51:36 | 100 | 22,9000 |
21.11.24 21:51:36 | 100 | 22,9000 |
21.11.24 21:51:35 | 100 | 22,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:35 | 500 | 22,8900 |
21.11.24 21:51:35 | 300 | 22,8900 |
21.11.24 21:51:35 | 129 | 22,8900 |
21.11.24 21:51:06 | 151 | 22,8800 |
21.11.24 21:51:00 | 300 | 22,8800 |
21.11.24 21:51:00 | 129 | 22,8900 |
21.11.24 21:51:00 | 100 | 22,8900 |
21.11.24 21:50:44 | 100 | 22,8900 |
21.11.24 21:50:44 | 100 | 22,8800 |
21.11.24 21:50:44 | 100 | 22,8800 |
21.11.24 21:50:44 | 127 | 22,8800 |
21.11.24 21:50:42 | 300 | 22,8700 |
21.11.24 21:50:38 | 100 | 22,8800 |
21.11.24 21:50:38 | 100 | 22,8800 |
21.11.24 21:50:38 | 192 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:38 | 137 | 22,8800 |
21.11.24 21:50:38 | 100 | 22,8800 |
21.11.24 21:50:38 | 112 | 22,8800 |
21.11.24 21:50:38 | 100 | 22,8800 |
21.11.24 21:50:38 | 100 | 22,8800 |
21.11.24 21:50:38 | 100 | 22,8650 |
21.11.24 21:50:38 | 100 | 22,8650 |
21.11.24 21:50:36 | 100 | 22,8650 |
21.11.24 21:50:34 | 100 | 22,8650 |
21.11.24 21:50:34 | 100 | 22,8650 |
21.11.24 21:50:33 | 130 | 22,8650 |
21.11.24 21:50:19 | 210 | 22,8650 |
21.11.24 21:50:13 | 100 | 22,8600 |
21.11.24 21:50:06 | 110 | 22,8550 |
21.11.24 21:50:04 | 199 | 22,8500 |