Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:05 | 127 | 26,3900 |
06.11.24 20:21:35 | 100 | 26,4100 |
06.11.24 20:21:35 | 120 | 26,3800 |
06.11.24 20:21:14 | 100 | 26,3550 |
06.11.24 20:20:49 | 200 | 26,3500 |
06.11.24 20:20:27 | 200 | 26,3800 |
06.11.24 20:20:16 | 100 | 26,3800 |
06.11.24 20:20:16 | 100 | 26,3550 |
06.11.24 20:20:16 | 100 | 26,3800 |
06.11.24 20:20:05 | 100 | 26,3700 |
06.11.24 20:19:49 | 100 | 26,3550 |
06.11.24 20:19:40 | 100 | 26,3400 |
06.11.24 20:19:40 | 137 | 26,3500 |
06.11.24 20:19:40 | 146 | 26,3500 |
06.11.24 20:19:40 | 158 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:19:40 | 153 | 26,3500 |
06.11.24 20:19:40 | 100 | 26,3500 |
06.11.24 20:19:40 | 100 | 26,3700 |
06.11.24 20:19:40 | 138 | 26,3700 |
06.11.24 20:19:40 | 300 | 26,3600 |
06.11.24 20:19:40 | 200 | 26,3600 |
06.11.24 20:19:29 | 100 | 26,3750 |
06.11.24 20:19:25 | 100 | 26,3400 |
06.11.24 20:19:25 | 100 | 26,3500 |
06.11.24 20:19:25 | 100 | 26,3400 |
06.11.24 20:19:25 | 100 | 26,3400 |
06.11.24 20:19:25 | 139 | 26,3400 |
06.11.24 20:19:25 | 600 | 26,3200 |
06.11.24 20:19:25 | 296 | 26,3200 |
06.11.24 20:19:25 | 200 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,2900 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 122 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 100 | 26,3200 |
06.11.24 20:19:25 | 102 | 26,3000 |