Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:46 | 100 | 23,1100 |
21.11.24 21:55:46 | 100 | 23,1100 |
21.11.24 21:55:46 | 100 | 23,1100 |
21.11.24 21:55:38 | 600 | 23,1200 |
21.11.24 21:55:38 | 100 | 23,1200 |
21.11.24 21:55:35 | 100 | 23,1150 |
21.11.24 21:55:35 | 168 | 23,1194 |
21.11.24 21:55:35 | 100 | 23,1200 |
21.11.24 21:55:35 | 100 | 23,1100 |
21.11.24 21:55:34 | 100 | 23,1100 |
21.11.24 21:55:34 | 100 | 23,1100 |
21.11.24 21:55:34 | 100 | 23,1100 |
21.11.24 21:55:34 | 100 | 23,1000 |
21.11.24 21:55:34 | 100 | 23,1100 |
21.11.24 21:55:34 | 247 | 23,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:33 | 400 | 23,1000 |
21.11.24 21:55:31 | 100 | 23,1000 |
21.11.24 21:55:27 | 10,37 Tsd. | 23,1000 |
21.11.24 21:55:22 | 100 | 23,0900 |
21.11.24 21:55:21 | 100 | 23,0900 |
21.11.24 21:55:21 | 100 | 23,0900 |
21.11.24 21:55:21 | 100 | 23,0900 |
21.11.24 21:55:21 | 100 | 23,0900 |
21.11.24 21:55:21 | 100 | 23,0900 |
21.11.24 21:55:21 | 100 | 23,0900 |
21.11.24 21:55:21 | 100 | 23,0800 |
21.11.24 21:55:21 | 100 | 23,0800 |
21.11.24 21:55:19 | 100 | 23,0600 |
21.11.24 21:55:16 | 100 | 23,0500 |
21.11.24 21:55:15 | 260 | 23,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:15 | 100 | 23,0150 |
21.11.24 21:55:15 | 100 | 23,0200 |
21.11.24 21:55:15 | 100 | 23,0300 |
21.11.24 21:55:15 | 300 | 23,0200 |
21.11.24 21:55:15 | 100 | 23,0100 |
21.11.24 21:55:15 | 119 | 23,0100 |
21.11.24 21:55:15 | 100 | 23,0200 |
21.11.24 21:55:12 | 100 | 23,0150 |
21.11.24 21:55:03 | 157 | 23,0100 |
21.11.24 21:55:00 | 100 | 22,9800 |
21.11.24 21:55:00 | 100 | 22,9900 |
21.11.24 21:55:00 | 300 | 22,9800 |
21.11.24 21:55:00 | 100 | 22,9800 |
21.11.24 21:55:00 | 100 | 22,9800 |
21.11.24 21:54:54 | 100 | 22,9600 |