Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:40:35 | 100 | 26,4800 |
06.11.24 20:40:35 | 100 | 26,4800 |
06.11.24 20:40:35 | 100 | 26,4800 |
06.11.24 20:40:35 | 100 | 26,4800 |
06.11.24 20:40:21 | 100 | 26,4700 |
06.11.24 20:40:13 | 200 | 26,4600 |
06.11.24 20:40:11 | 100 | 26,4900 |
06.11.24 20:40:11 | 100 | 26,4850 |
06.11.24 20:40:11 | 100 | 26,4700 |
06.11.24 20:39:37 | 100 | 26,5100 |
06.11.24 20:39:15 | 158 | 26,5000 |
06.11.24 20:38:35 | 263 | 26,4850 |
06.11.24 20:37:52 | 100 | 26,5100 |
06.11.24 20:37:52 | 200 | 26,5100 |
06.11.24 20:37:52 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:37:47 | 326 | 26,4950 |
06.11.24 20:37:47 | 100 | 26,4900 |
06.11.24 20:37:47 | 100 | 26,4900 |
06.11.24 20:37:47 | 100 | 26,5000 |
06.11.24 20:37:47 | 100 | 26,4800 |
06.11.24 20:37:47 | 100 | 26,5000 |
06.11.24 20:37:47 | 100 | 26,5000 |
06.11.24 20:37:47 | 100 | 26,5000 |
06.11.24 20:37:47 | 100 | 26,4900 |
06.11.24 20:37:47 | 100 | 26,4800 |
06.11.24 20:37:47 | 100 | 26,4800 |
06.11.24 20:37:47 | 100 | 26,4800 |
06.11.24 20:37:47 | 100 | 26,4800 |
06.11.24 20:37:47 | 100 | 26,4800 |
06.11.24 20:37:47 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:37:47 | 200 | 26,4800 |
06.11.24 20:37:47 | 100 | 26,4800 |
06.11.24 20:36:56 | 900 | 26,4790 |
06.11.24 20:35:54 | 100 | 26,4600 |
06.11.24 20:35:50 | 100 | 26,4700 |
06.11.24 20:35:38 | 300 | 26,4800 |
06.11.24 20:35:36 | 200 | 26,4650 |
06.11.24 20:35:35 | 251 | 26,4650 |
06.11.24 20:35:33 | 100 | 26,4650 |
06.11.24 20:35:29 | 100 | 26,4800 |
06.11.24 20:34:13 | 100 | 26,4700 |
06.11.24 20:34:13 | 100 | 26,4700 |
06.11.24 20:34:13 | 100 | 26,4700 |
06.11.24 20:34:13 | 100 | 26,4700 |
06.11.24 20:34:13 | 100 | 26,4700 |