Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:05 | 200 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0800 |
21.11.24 21:58:05 | 297 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0900 |
21.11.24 21:58:05 | 200 | 23,0900 |
21.11.24 21:58:05 | 200 | 23,0900 |
21.11.24 21:58:05 | 100 | 23,0900 |
21.11.24 21:58:05 | 136 | 23,0900 |
21.11.24 21:58:05 | 100 | 23,0900 |
21.11.24 21:58:05 | 100 | 23,1000 |
21.11.24 21:58:04 | 180 | 23,1000 |
21.11.24 21:58:03 | 200 | 23,1000 |
21.11.24 21:58:03 | 310 | 23,1000 |
21.11.24 21:58:03 | 100 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:02 | 300 | 23,1000 |
21.11.24 21:57:59 | 100 | 23,1000 |
21.11.24 21:57:59 | 100 | 23,1000 |
21.11.24 21:57:59 | 100 | 23,1100 |
21.11.24 21:57:59 | 100 | 23,1100 |
21.11.24 21:57:59 | 121 | 23,1000 |
21.11.24 21:57:49 | 123 | 23,1000 |
21.11.24 21:57:49 | 165 | 23,1000 |
21.11.24 21:57:49 | 100 | 23,1000 |
21.11.24 21:57:49 | 157 | 23,1000 |
21.11.24 21:57:46 | 100 | 23,0925 |
21.11.24 21:57:33 | 100 | 23,1050 |
21.11.24 21:57:33 | 150 | 23,1000 |
21.11.24 21:57:33 | 100 | 23,1000 |
21.11.24 21:57:33 | 100 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:33 | 100 | 23,0900 |
21.11.24 21:57:33 | 290 | 23,0900 |
21.11.24 21:57:33 | 210 | 23,0900 |
21.11.24 21:57:33 | 100 | 23,0800 |
21.11.24 21:57:33 | 100 | 23,0800 |
21.11.24 21:57:33 | 400 | 23,0800 |
21.11.24 21:57:33 | 100 | 23,0800 |
21.11.24 21:57:32 | 100 | 23,0700 |
21.11.24 21:57:32 | 100 | 23,0700 |
21.11.24 21:57:30 | 700 | 23,0600 |
21.11.24 21:57:30 | 109 | 23,0600 |
21.11.24 21:57:29 | 186 | 23,0600 |
21.11.24 21:57:27 | 100 | 23,0700 |
21.11.24 21:57:27 | 100 | 23,0700 |
21.11.24 21:57:27 | 100 | 23,0700 |