Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:49:27 | 100 | 26,4300 |
06.11.24 20:49:10 | 100 | 26,4200 |
06.11.24 20:47:45 | 100 | 26,4300 |
06.11.24 20:47:26 | 100 | 26,4400 |
06.11.24 20:47:26 | 100 | 26,4500 |
06.11.24 20:47:26 | 100 | 26,4600 |
06.11.24 20:47:26 | 100 | 26,4700 |
06.11.24 20:47:26 | 100 | 26,4700 |
06.11.24 20:47:25 | 400 | 26,4850 |
06.11.24 20:47:25 | 100 | 26,4850 |
06.11.24 20:47:22 | 100 | 26,4850 |
06.11.24 20:47:08 | 200 | 26,5000 |
06.11.24 20:46:46 | 188 | 26,4850 |
06.11.24 20:46:14 | 100 | 26,4800 |
06.11.24 20:46:14 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:46:05 | 100 | 26,4700 |
06.11.24 20:46:05 | 100 | 26,4700 |
06.11.24 20:46:05 | 100 | 26,4700 |
06.11.24 20:46:05 | 100 | 26,4700 |
06.11.24 20:46:05 | 100 | 26,4700 |
06.11.24 20:46:05 | 200 | 26,4700 |
06.11.24 20:46:05 | 100 | 26,4700 |
06.11.24 20:45:56 | 100 | 26,4550 |
06.11.24 20:45:30 | 100 | 26,4550 |
06.11.24 20:45:15 | 200 | 26,4550 |
06.11.24 20:44:49 | 100 | 26,4800 |
06.11.24 20:44:49 | 100 | 26,4800 |
06.11.24 20:44:42 | 100 | 26,4800 |
06.11.24 20:44:15 | 133 | 26,4700 |
06.11.24 20:44:14 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:44:14 | 225 | 26,4600 |
06.11.24 20:44:14 | 100 | 26,4600 |
06.11.24 20:44:14 | 100 | 26,4600 |
06.11.24 20:44:13 | 100 | 26,4400 |
06.11.24 20:43:44 | 279 | 26,4500 |
06.11.24 20:43:44 | 100 | 26,4500 |
06.11.24 20:43:44 | 188 | 26,4500 |
06.11.24 20:42:39 | 100 | 26,4450 |
06.11.24 20:42:39 | 100 | 26,4450 |
06.11.24 20:42:39 | 100 | 26,4500 |
06.11.24 20:42:39 | 100 | 26,4400 |
06.11.24 20:42:39 | 100 | 26,4400 |
06.11.24 20:42:36 | 300 | 26,4800 |
06.11.24 20:41:16 | 100 | 26,5000 |
06.11.24 20:40:35 | 225 | 26,4800 |