Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:29 | 100 | 23,1100 |
21.11.24 21:58:29 | 103 | 23,1100 |
21.11.24 21:58:29 | 100 | 23,1100 |
21.11.24 21:58:29 | 100 | 23,1100 |
21.11.24 21:58:29 | 100 | 23,1100 |
21.11.24 21:58:29 | 100 | 23,1200 |
21.11.24 21:58:28 | 690 | 23,1050 |
21.11.24 21:58:27 | 200 | 23,1000 |
21.11.24 21:58:27 | 100 | 23,0950 |
21.11.24 21:58:27 | 200 | 23,1000 |
21.11.24 21:58:27 | 100 | 23,1100 |
21.11.24 21:58:27 | 100 | 23,1100 |
21.11.24 21:58:27 | 100 | 23,1100 |
21.11.24 21:58:24 | 500 | 23,1000 |
21.11.24 21:58:18 | 100 | 23,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:18 | 337 | 23,0800 |
21.11.24 21:58:18 | 597 | 23,0800 |
21.11.24 21:58:18 | 100 | 23,0800 |
21.11.24 21:58:18 | 200 | 23,0800 |
21.11.24 21:58:18 | 100 | 23,0800 |
21.11.24 21:58:18 | 100 | 23,0800 |
21.11.24 21:58:18 | 100 | 23,0800 |
21.11.24 21:58:18 | 100 | 23,0800 |
21.11.24 21:58:18 | 400 | 23,0800 |
21.11.24 21:58:10 | 118 | 23,0800 |
21.11.24 21:58:10 | 100 | 23,0800 |
21.11.24 21:58:09 | 100 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0700 |
21.11.24 21:58:05 | 100 | 23,0700 |
21.11.24 21:58:05 | 100 | 23,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:05 | 297 | 23,0700 |
21.11.24 21:58:05 | 466 | 23,0700 |
21.11.24 21:58:05 | 326 | 23,0700 |
21.11.24 21:58:05 | 100 | 23,0600 |
21.11.24 21:58:05 | 100 | 23,0700 |
21.11.24 21:58:05 | 100 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0700 |
21.11.24 21:58:05 | 100 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0800 |
21.11.24 21:58:05 | 301 | 23,0800 |
21.11.24 21:58:05 | 199 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0800 |
21.11.24 21:58:05 | 100 | 23,0800 |
21.11.24 21:58:05 | 200 | 23,0800 |