Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:27 | 100 | 23,0700 |
21.11.24 21:56:27 | 200 | 23,0700 |
21.11.24 21:56:17 | 280 | 23,0900 |
21.11.24 21:56:11 | 100 | 23,0800 |
21.11.24 21:56:11 | 442 | 23,0800 |
21.11.24 21:56:11 | 100 | 23,0800 |
21.11.24 21:56:11 | 700 | 23,0800 |
21.11.24 21:56:11 | 106 | 23,0800 |
21.11.24 21:56:11 | 174 | 23,0800 |
21.11.24 21:56:09 | 100 | 23,0900 |
21.11.24 21:56:09 | 100 | 23,0900 |
21.11.24 21:56:08 | 38,70 Tsd. | 23,0900 |
21.11.24 21:56:07 | 100 | 23,0900 |
21.11.24 21:56:04 | 1,00 Tsd. | 23,0900 |
21.11.24 21:56:00 | 100 | 23,0720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:56 | 175 | 23,0900 |
21.11.24 21:55:55 | 100 | 23,0900 |
21.11.24 21:55:55 | 135 | 23,0800 |
21.11.24 21:55:55 | 100 | 23,0800 |
21.11.24 21:55:55 | 100 | 23,0800 |
21.11.24 21:55:52 | 1,32 Tsd. | 23,0950 |
21.11.24 21:55:52 | 1,04 Tsd. | 23,0900 |
21.11.24 21:55:52 | 188 | 23,0900 |
21.11.24 21:55:52 | 200 | 23,0900 |
21.11.24 21:55:52 | 100 | 23,1000 |
21.11.24 21:55:52 | 100 | 23,1000 |
21.11.24 21:55:52 | 100 | 23,1000 |
21.11.24 21:55:52 | 100 | 23,1000 |
21.11.24 21:55:52 | 200 | 23,1000 |
21.11.24 21:55:52 | 100 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:52 | 100 | 23,1000 |
21.11.24 21:55:52 | 100 | 23,1000 |
21.11.24 21:55:52 | 100 | 23,1000 |
21.11.24 21:55:52 | 100 | 23,1000 |
21.11.24 21:55:46 | 117 | 23,1100 |
21.11.24 21:55:46 | 175 | 23,1100 |
21.11.24 21:55:46 | 100 | 23,1100 |
21.11.24 21:55:46 | 100 | 23,1100 |
21.11.24 21:55:46 | 100 | 23,1100 |
21.11.24 21:55:46 | 108 | 23,1100 |
21.11.24 21:55:46 | 100 | 23,1100 |
21.11.24 21:55:46 | 792 | 23,1100 |
21.11.24 21:55:46 | 162 | 23,1100 |
21.11.24 21:55:46 | 190 | 23,1100 |
21.11.24 21:55:46 | 100 | 23,1100 |