Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:23 | 100 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0050 |
21.11.24 21:59:23 | 127 | 23,0000 |
21.11.24 21:59:23 | 127 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0100 |
21.11.24 21:59:23 | 100 | 23,0000 |
21.11.24 21:59:23 | 200 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0100 |
21.11.24 21:59:23 | 100 | 23,0100 |
21.11.24 21:59:23 | 500 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:23 | 127 | 23,0100 |
21.11.24 21:59:23 | 600 | 23,0100 |
21.11.24 21:59:23 | 231 | 23,0100 |
21.11.24 21:59:23 | 295 | 23,0100 |
21.11.24 21:59:23 | 100 | 23,0100 |
21.11.24 21:59:23 | 200 | 23,0100 |
21.11.24 21:59:23 | 100 | 23,0200 |
21.11.24 21:59:23 | 130 | 23,0100 |
21.11.24 21:59:23 | 100 | 23,0100 |
21.11.24 21:59:23 | 100 | 23,0250 |
21.11.24 21:59:23 | 200 | 23,0300 |
21.11.24 21:59:23 | 100 | 23,0300 |
21.11.24 21:59:23 | 100 | 23,0200 |
21.11.24 21:59:23 | 100 | 23,0300 |
21.11.24 21:59:23 | 300 | 23,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:23 | 241 | 23,0300 |
21.11.24 21:59:23 | 300 | 23,0200 |
21.11.24 21:59:23 | 100 | 23,0200 |
21.11.24 21:59:22 | 100 | 23,0300 |
21.11.24 21:59:22 | 196 | 23,0300 |
21.11.24 21:59:22 | 200 | 23,0300 |
21.11.24 21:59:22 | 281 | 23,0400 |
21.11.24 21:59:22 | 723 | 23,0400 |
21.11.24 21:59:22 | 100 | 23,0300 |
21.11.24 21:59:22 | 500 | 23,0400 |
21.11.24 21:59:22 | 109 | 23,0400 |
21.11.24 21:59:22 | 100 | 23,0350 |
21.11.24 21:59:22 | 400 | 23,0400 |
21.11.24 21:59:22 | 191 | 23,0400 |
21.11.24 21:59:22 | 300 | 23,0400 |