Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:02:23 | 100 | 26,5800 |
06.11.24 21:02:14 | 100 | 26,5600 |
06.11.24 21:02:14 | 100 | 26,5700 |
06.11.24 21:02:14 | 100 | 26,5700 |
06.11.24 21:02:14 | 263 | 26,5700 |
06.11.24 21:02:14 | 300 | 26,5600 |
06.11.24 21:02:14 | 162 | 26,5600 |
06.11.24 21:02:14 | 100 | 26,5600 |
06.11.24 21:02:14 | 237 | 26,5600 |
06.11.24 21:02:10 | 100 | 26,5550 |
06.11.24 21:02:10 | 160 | 26,5500 |
06.11.24 21:01:51 | 100 | 26,5500 |
06.11.24 21:01:46 | 110 | 26,5500 |
06.11.24 21:01:45 | 600 | 26,5500 |
06.11.24 21:01:40 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:01:40 | 100 | 26,5650 |
06.11.24 21:01:40 | 400 | 26,5650 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5650 |
06.11.24 21:01:40 | 100 | 26,5650 |
06.11.24 21:01:40 | 100 | 26,5600 |
06.11.24 21:01:40 | 100 | 26,5600 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5600 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5650 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5700 |
06.11.24 21:01:40 | 100 | 26,5600 |
06.11.24 21:01:40 | 100 | 26,5600 |
06.11.24 21:01:40 | 200 | 26,5700 |
06.11.24 21:01:34 | 100 | 26,5700 |
06.11.24 21:01:28 | 100 | 26,5700 |
06.11.24 21:01:28 | 100 | 26,5700 |
06.11.24 21:01:28 | 100 | 26,5700 |