Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:48 | 100 | 22,9450 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 2,35 Tsd. | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 127 | 22,9300 |
21.11.24 21:59:48 | 100 | 22,9300 |
21.11.24 21:59:48 | 100 | 22,9300 |
21.11.24 21:59:48 | 127 | 22,9400 |
21.11.24 21:59:48 | 100 | 22,9300 |
21.11.24 21:59:48 | 127 | 22,9400 |
21.11.24 21:59:48 | 300 | 22,9400 |
21.11.24 21:59:48 | 100 | 22,9400 |
21.11.24 21:59:48 | 165 | 22,9500 |
21.11.24 21:59:48 | 222 | 22,9400 |
21.11.24 21:59:48 | 100 | 22,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:48 | 135 | 22,9400 |
21.11.24 21:59:48 | 165 | 22,9500 |
21.11.24 21:59:48 | 165 | 22,9500 |
21.11.24 21:59:48 | 100 | 22,9500 |
21.11.24 21:59:48 | 100 | 22,9400 |
21.11.24 21:59:48 | 122 | 22,9500 |
21.11.24 21:59:48 | 105 | 22,9500 |
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:48 | 210 | 22,9700 |
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:48 | 100 | 22,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:48 | 396 | 22,9600 |
21.11.24 21:59:48 | 500 | 22,9600 |
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:48 | 100 | 22,9750 |
21.11.24 21:59:48 | 100 | 22,9600 |
21.11.24 21:59:47 | 100 | 22,9700 |
21.11.24 21:59:47 | 109 | 22,9800 |
21.11.24 21:59:47 | 100 | 22,9700 |
21.11.24 21:59:47 | 360 | 22,9800 |
21.11.24 21:59:47 | 371 | 22,9800 |
21.11.24 21:59:47 | 100 | 22,9800 |
21.11.24 21:59:47 | 400 | 22,9800 |
21.11.24 21:59:47 | 100 | 22,9800 |
21.11.24 21:59:47 | 200 | 22,9800 |