Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 175 | 26,5800 |
06.11.24 21:04:40 | 100 | 26,5800 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 200 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 200 | 26,5800 |
06.11.24 21:04:40 | 100 | 26,5800 |
06.11.24 21:04:40 | 100 | 26,5800 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 200 | 26,5800 |
06.11.24 21:04:40 | 200 | 26,5800 |
06.11.24 21:04:40 | 200 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 200 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:34 | 100 | 26,5900 |
06.11.24 21:04:31 | 100 | 26,6000 |
06.11.24 21:04:21 | 100 | 26,5900 |
06.11.24 21:04:21 | 200 | 26,5900 |
06.11.24 21:04:15 | 100 | 26,5900 |
06.11.24 21:04:10 | 100 | 26,5900 |
06.11.24 21:04:09 | 278 | 26,5900 |
06.11.24 21:04:02 | 100 | 26,6000 |
06.11.24 21:03:40 | 129 | 26,5900 |
06.11.24 21:03:36 | 100 | 26,6000 |
06.11.24 21:03:36 | 100 | 26,6000 |
06.11.24 21:03:36 | 120 | 26,6000 |
06.11.24 21:03:25 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:03:25 | 100 | 26,5900 |
06.11.24 21:03:25 | 100 | 26,5900 |
06.11.24 21:03:25 | 100 | 26,5900 |
06.11.24 21:03:08 | 200 | 26,5950 |
06.11.24 21:03:08 | 400 | 26,5950 |
06.11.24 21:03:08 | 100 | 26,5950 |
06.11.24 21:02:49 | 100 | 26,5900 |
06.11.24 21:02:49 | 100 | 26,5900 |
06.11.24 21:02:49 | 100 | 26,5900 |
06.11.24 21:02:49 | 100 | 26,5900 |
06.11.24 21:02:47 | 100 | 26,5900 |
06.11.24 21:02:24 | 309 | 26,5800 |
06.11.24 21:02:23 | 100 | 26,5800 |
06.11.24 21:02:23 | 100 | 26,5800 |
06.11.24 21:02:23 | 100 | 26,5800 |