Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:38 | 160 | 23,0050 |
21.11.24 21:59:38 | 100 | 23,0000 |
21.11.24 21:59:38 | 100 | 23,0100 |
21.11.24 21:59:38 | 100 | 23,0100 |
21.11.24 21:59:37 | 135 | 23,0000 |
21.11.24 21:59:37 | 100 | 23,0000 |
21.11.24 21:59:37 | 127 | 23,0000 |
21.11.24 21:59:36 | 520 | 23,0000 |
21.11.24 21:59:34 | 109 | 23,0000 |
21.11.24 21:59:33 | 100 | 23,0000 |
21.11.24 21:59:33 | 100 | 23,0000 |
21.11.24 21:59:33 | 200 | 23,0000 |
21.11.24 21:59:33 | 100 | 23,0000 |
21.11.24 21:59:33 | 114 | 23,0000 |
21.11.24 21:59:31 | 300 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:31 | 588 | 23,0000 |
21.11.24 21:59:31 | 312 | 23,0000 |
21.11.24 21:59:31 | 100 | 23,0000 |
21.11.24 21:59:31 | 320 | 23,0050 |
21.11.24 21:59:31 | 100 | 23,0000 |
21.11.24 21:59:31 | 100 | 23,0000 |
21.11.24 21:59:30 | 486 | 23,0000 |
21.11.24 21:59:30 | 100 | 23,0000 |
21.11.24 21:59:29 | 100 | 23,0000 |
21.11.24 21:59:29 | 100 | 23,0000 |
21.11.24 21:59:26 | 132 | 23,0000 |
21.11.24 21:59:26 | 100 | 23,0000 |
21.11.24 21:59:26 | 325 | 23,0000 |
21.11.24 21:59:26 | 610 | 23,0000 |
21.11.24 21:59:26 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:26 | 100 | 23,0000 |
21.11.24 21:59:26 | 100 | 23,0000 |
21.11.24 21:59:25 | 100 | 23,0000 |
21.11.24 21:59:24 | 495 | 23,0000 |
21.11.24 21:59:24 | 100 | 23,0050 |
21.11.24 21:59:24 | 100 | 23,0000 |
21.11.24 21:59:24 | 300 | 23,0000 |
21.11.24 21:59:24 | 300 | 23,0000 |
21.11.24 21:59:24 | 500 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0050 |
21.11.24 21:59:23 | 127 | 23,0000 |
21.11.24 21:59:23 | 127 | 23,0000 |
21.11.24 21:59:23 | 100 | 23,0000 |