Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:56 | 100 | 26,7450 |
06.11.24 21:28:56 | 100 | 26,7450 |
06.11.24 21:28:56 | 202 | 26,7450 |
06.11.24 21:28:56 | 100 | 26,7300 |
06.11.24 21:28:55 | 100 | 26,7450 |
06.11.24 21:28:53 | 100 | 26,7500 |
06.11.24 21:28:53 | 100 | 26,7500 |
06.11.24 21:28:53 | 100 | 26,7500 |
06.11.24 21:28:53 | 100 | 26,7500 |
06.11.24 21:28:53 | 100 | 26,7500 |
06.11.24 21:28:53 | 100 | 26,7400 |
06.11.24 21:28:53 | 100 | 26,7500 |
06.11.24 21:28:53 | 100 | 26,7500 |
06.11.24 21:28:53 | 100 | 26,7400 |
06.11.24 21:28:53 | 100 | 26,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:53 | 100 | 26,7400 |
06.11.24 21:28:53 | 100 | 26,7400 |
06.11.24 21:28:53 | 158 | 26,7500 |
06.11.24 21:28:53 | 242 | 26,7500 |
06.11.24 21:28:53 | 100 | 26,7500 |
06.11.24 21:28:53 | 141 | 26,7500 |
06.11.24 21:28:52 | 300 | 26,7550 |
06.11.24 21:28:52 | 300 | 26,7550 |
06.11.24 21:28:51 | 100 | 26,7600 |
06.11.24 21:28:51 | 100 | 26,7600 |
06.11.24 21:28:51 | 100 | 26,7600 |
06.11.24 21:28:51 | 100 | 26,7500 |
06.11.24 21:28:49 | 100 | 26,7600 |
06.11.24 21:28:47 | 100 | 26,7600 |
06.11.24 21:28:47 | 100 | 26,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:47 | 100 | 26,7600 |
06.11.24 21:28:47 | 100 | 26,7600 |
06.11.24 21:28:43 | 119 | 26,7500 |
06.11.24 21:28:37 | 100 | 26,7400 |
06.11.24 21:28:37 | 100 | 26,7400 |
06.11.24 21:28:37 | 100 | 26,7400 |
06.11.24 21:28:37 | 100 | 26,7400 |
06.11.24 21:28:37 | 100 | 26,7400 |
06.11.24 21:28:37 | 100 | 26,7400 |
06.11.24 21:28:32 | 100 | 26,7400 |
06.11.24 21:28:28 | 262 | 26,7300 |
06.11.24 21:28:28 | 300 | 26,7300 |
06.11.24 21:27:52 | 100 | 26,7400 |
06.11.24 21:27:32 | 100 | 26,7300 |
06.11.24 21:27:32 | 100 | 26,7300 |