Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:33 | 100 | 23,5400 |
22.11.24 16:32:00 | 200 | 23,5750 |
22.11.24 16:31:46 | 100 | 23,5750 |
22.11.24 16:30:24 | 100 | 23,5550 |
22.11.24 16:29:05 | 100 | 23,5450 |
22.11.24 16:28:53 | 100 | 23,5550 |
22.11.24 16:28:29 | 100 | 23,5500 |
22.11.24 16:28:29 | 100 | 23,5300 |
22.11.24 16:28:29 | 100 | 23,5300 |
22.11.24 16:28:29 | 100 | 23,5300 |
22.11.24 16:27:55 | 100 | 23,5200 |
22.11.24 16:27:55 | 100 | 23,5200 |
22.11.24 16:27:55 | 100 | 23,5300 |
22.11.24 16:27:55 | 100 | 23,5300 |
22.11.24 16:27:47 | 100 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:34 | 100 | 23,5450 |
22.11.24 16:26:08 | 100 | 23,5600 |
22.11.24 16:26:05 | 100 | 23,5600 |
22.11.24 16:25:04 | 100 | 23,5600 |
22.11.24 16:24:13 | 100 | 23,5800 |
22.11.24 16:22:16 | 100 | 23,5550 |
22.11.24 16:21:39 | 100 | 23,5600 |
22.11.24 16:21:21 | 100 | 23,5500 |
22.11.24 16:21:21 | 100 | 23,5200 |
22.11.24 16:21:21 | 146 | 23,5400 |
22.11.24 16:21:21 | 100 | 23,5400 |
22.11.24 16:21:20 | 100 | 23,5200 |
22.11.24 16:21:20 | 100 | 23,5200 |
22.11.24 16:21:20 | 100 | 23,5300 |
22.11.24 16:21:20 | 200 | 23,5025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:54 | 100 | 23,5300 |
22.11.24 16:18:34 | 100 | 23,5400 |
22.11.24 16:18:04 | 100 | 23,5800 |
22.11.24 16:17:04 | 100 | 23,5600 |
22.11.24 16:17:00 | 100 | 23,5600 |
22.11.24 16:16:52 | 100 | 23,5600 |
22.11.24 16:16:31 | 100 | 23,5550 |
22.11.24 16:15:01 | 100 | 23,5500 |
22.11.24 16:14:47 | 100 | 23,5500 |
22.11.24 16:14:28 | 334 | 23,5500 |
22.11.24 16:13:38 | 100 | 23,5500 |
22.11.24 16:12:48 | 100 | 23,4900 |
22.11.24 16:12:36 | 100 | 23,4650 |
22.11.24 16:12:36 | 100 | 23,4600 |
22.11.24 16:09:15 | 100 | 23,4650 |