Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:52 | 100 | 23,6250 |
22.11.24 19:05:27 | 100 | 23,6200 |
22.11.24 19:02:58 | 800 | 23,6307 |
22.11.24 19:02:04 | 100 | 23,6200 |
22.11.24 19:01:52 | 100 | 23,6200 |
22.11.24 19:01:20 | 135 | 23,6100 |
22.11.24 19:01:11 | 200 | 23,6337 |
22.11.24 19:00:51 | 100 | 23,6500 |
22.11.24 18:59:54 | 140 | 23,6250 |
22.11.24 18:59:44 | 3,10 Tsd. | 23,6250 |
22.11.24 18:57:49 | 100 | 23,6250 |
22.11.24 18:55:15 | 100 | 23,6300 |
22.11.24 18:55:07 | 100 | 23,6300 |
22.11.24 18:54:52 | 100 | 23,6300 |
22.11.24 18:54:43 | 100 | 23,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:54:43 | 100 | 23,6000 |
22.11.24 18:54:43 | 100 | 23,5900 |
22.11.24 18:54:43 | 100 | 23,5900 |
22.11.24 18:54:43 | 100 | 23,5900 |
22.11.24 18:54:43 | 100 | 23,5900 |
22.11.24 18:54:43 | 100 | 23,5900 |
22.11.24 18:53:11 | 100 | 23,5800 |
22.11.24 18:47:48 | 100 | 23,5500 |
22.11.24 18:47:48 | 100 | 23,5700 |
22.11.24 18:47:48 | 100 | 23,5500 |
22.11.24 18:47:48 | 100 | 23,5500 |
22.11.24 18:44:21 | 100 | 23,5100 |
22.11.24 18:44:21 | 100 | 23,5100 |
22.11.24 18:44:21 | 1,00 Tsd. | 23,5085 |
22.11.24 18:42:10 | 100 | 23,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:10 | 100 | 23,5000 |
22.11.24 18:42:10 | 100 | 23,5000 |
22.11.24 18:42:10 | 100 | 23,4750 |
22.11.24 18:42:10 | 100 | 23,5000 |
22.11.24 18:42:10 | 100 | 23,5000 |
22.11.24 18:41:57 | 100 | 23,4750 |
22.11.24 18:36:28 | 143 | 23,4904 |
22.11.24 18:35:52 | 100 | 23,4900 |
22.11.24 18:34:09 | 100 | 23,4800 |
22.11.24 18:34:04 | 100 | 23,4900 |
22.11.24 18:34:04 | 100 | 23,4900 |
22.11.24 18:33:55 | 100 | 23,5200 |
22.11.24 18:33:54 | 100 | 23,5200 |
22.11.24 18:33:31 | 100 | 23,5300 |
22.11.24 18:32:56 | 250 | 23,5305 |