Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:07 | 500 | 26,2950 |
18:38:00 | 100 | 26,2950 |
18:38:00 | 100 | 26,3625 |
18:38:00 | 100 | 26,3425 |
18:38:00 | 400 | 26,3050 |
18:38:00 | 100 | 26,3050 |
18:38:00 | 100 | 26,2800 |
18:38:00 | 100 | 26,2900 |
18:38:00 | 100 | 26,3150 |
18:38:00 | 163 | 26,3200 |
18:38:00 | 100 | 26,3250 |
18:38:00 | 300 | 26,3400 |
18:38:00 | 200 | 26,3400 |
18:38:00 | 100 | 26,3000 |
18:38:00 | 800 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:00 | 186 | 26,3200 |
18:38:00 | 100 | 26,3425 |
18:38:00 | 400 | 26,3450 |
18:38:00 | 100 | 26,3400 |
18:38:00 | 100 | 26,3450 |
18:38:00 | 100 | 26,3200 |
18:38:00 | 100 | 26,3200 |
18:38:00 | 100 | 26,3200 |
18:38:00 | 100 | 26,3200 |
18:38:00 | 100 | 26,3450 |
18:38:00 | 100 | 26,3450 |
18:38:00 | 100 | 26,3200 |
18:38:00 | 100 | 26,3300 |
18:38:00 | 100 | 26,3300 |
18:38:00 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:00 | 100 | 26,3450 |
18:38:00 | 600 | 26,3650 |
18:38:00 | 100 | 26,3600 |
18:38:00 | 100 | 26,3600 |
18:38:00 | 100 | 26,3400 |
18:38:00 | 100 | 26,3600 |
18:38:00 | 100 | 26,3400 |
18:38:00 | 100 | 26,3600 |
18:38:00 | 100 | 26,3400 |
18:38:00 | 175 | 26,3400 |
18:38:00 | 125 | 26,3400 |
18:38:00 | 100 | 26,3400 |
18:38:00 | 200 | 26,3400 |
18:38:00 | 100 | 26,3400 |
18:38:00 | 100 | 26,3400 |