Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:44 | 100 | 23,6400 |
22.11.24 19:35:44 | 100 | 23,6400 |
22.11.24 19:35:44 | 100 | 23,6400 |
22.11.24 19:35:44 | 100 | 23,6400 |
22.11.24 19:35:44 | 3,00 Tsd. | 23,6500 |
22.11.24 19:35:44 | 100 | 23,6500 |
22.11.24 19:35:44 | 100 | 23,6500 |
22.11.24 19:35:13 | 166 | 23,6650 |
22.11.24 19:32:55 | 100 | 23,6650 |
22.11.24 19:32:07 | 256 | 23,6650 |
22.11.24 19:32:02 | 100 | 23,6650 |
22.11.24 19:32:02 | 100 | 23,6650 |
22.11.24 19:31:38 | 100 | 23,6650 |
22.11.24 19:30:07 | 100 | 23,6600 |
22.11.24 19:28:46 | 100 | 23,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:09 | 100 | 23,6600 |
22.11.24 19:28:09 | 100 | 23,6600 |
22.11.24 19:27:55 | 100 | 23,6650 |
22.11.24 19:26:03 | 100 | 23,6650 |
22.11.24 19:24:39 | 100 | 23,6650 |
22.11.24 19:24:39 | 100 | 23,6650 |
22.11.24 19:24:39 | 100 | 23,6650 |
22.11.24 19:24:08 | 100 | 23,6800 |
22.11.24 19:24:06 | 100 | 23,6700 |
22.11.24 19:24:06 | 100 | 23,6700 |
22.11.24 19:24:06 | 151 | 23,6700 |
22.11.24 19:24:06 | 100 | 23,6700 |
22.11.24 19:24:06 | 100 | 23,6700 |
22.11.24 19:24:06 | 100 | 23,6700 |
22.11.24 19:24:06 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:24:06 | 100 | 23,6700 |
22.11.24 19:23:56 | 100 | 23,6500 |
22.11.24 19:23:56 | 100 | 23,6400 |
22.11.24 19:23:56 | 100 | 23,6500 |
22.11.24 19:23:56 | 100 | 23,6500 |
22.11.24 19:23:56 | 100 | 23,6450 |
22.11.24 19:23:56 | 100 | 23,6500 |
22.11.24 19:21:03 | 100 | 23,6500 |
22.11.24 19:20:37 | 100 | 23,6500 |
22.11.24 19:20:03 | 100 | 23,6500 |
22.11.24 19:20:03 | 100 | 23,6500 |
22.11.24 19:20:03 | 100 | 23,6500 |
22.11.24 19:20:03 | 100 | 23,6500 |
22.11.24 19:20:03 | 100 | 23,6500 |
22.11.24 19:20:03 | 100 | 23,6500 |