Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:42 | 100 | 12,7700 |
11.06.25 21:46:42 | 100 | 12,7700 |
11.06.25 21:46:42 | 100 | 12,7700 |
11.06.25 21:46:37 | 100 | 12,7950 |
11.06.25 21:46:33 | 170 | 12,7950 |
11.06.25 21:46:27 | 100 | 12,7950 |
11.06.25 21:46:05 | 100 | 12,7950 |
11.06.25 21:46:05 | 100 | 12,7950 |
11.06.25 21:46:05 | 100 | 12,8000 |
11.06.25 21:46:05 | 150 | 12,8000 |
11.06.25 21:46:04 | 100 | 12,7950 |
11.06.25 21:46:04 | 100 | 12,7800 |
11.06.25 21:46:04 | 178 | 12,7900 |
11.06.25 21:46:04 | 114 | 12,7900 |
11.06.25 21:46:04 | 100 | 12,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:04 | 3,28 Tsd. | 12,8100 |
11.06.25 21:46:04 | 100 | 12,8100 |
11.06.25 21:46:04 | 100 | 12,8100 |
11.06.25 21:46:04 | 200 | 12,8100 |
11.06.25 21:46:04 | 900 | 12,8100 |
11.06.25 21:46:04 | 100 | 12,8100 |
11.06.25 21:46:04 | 1,40 Tsd. | 12,8100 |
11.06.25 21:46:03 | 100 | 12,8100 |
11.06.25 21:46:03 | 300 | 12,8100 |
11.06.25 21:46:03 | 100 | 12,8100 |
11.06.25 21:46:03 | 169 | 12,8100 |
11.06.25 21:46:03 | 300 | 12,8100 |
11.06.25 21:46:03 | 300 | 12,8100 |
11.06.25 21:46:03 | 600 | 12,8100 |
11.06.25 21:46:03 | 100 | 12,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:58 | 900 | 12,8200 |
11.06.25 21:45:53 | 100 | 12,8200 |
11.06.25 21:45:53 | 100 | 12,8000 |
11.06.25 21:45:53 | 100 | 12,8000 |
11.06.25 21:45:52 | 100 | 12,7850 |
11.06.25 21:45:52 | 200 | 12,7900 |
11.06.25 21:45:52 | 200 | 12,7900 |
11.06.25 21:45:52 | 100 | 12,7900 |
11.06.25 21:45:52 | 100 | 12,7900 |
11.06.25 21:45:52 | 142 | 12,7900 |
11.06.25 21:45:52 | 100 | 12,7900 |
11.06.25 21:45:52 | 300 | 12,7800 |
11.06.25 21:45:52 | 115 | 12,7700 |
11.06.25 21:45:52 | 100 | 12,7700 |
11.06.25 21:45:52 | 100 | 12,7600 |