Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:20 | 100 | 26,8200 |
21:45:18 | 154 | 26,8100 |
21:45:18 | 100 | 26,8100 |
21:45:18 | 100 | 26,8100 |
21:45:18 | 100 | 26,8100 |
21:45:18 | 500 | 26,8100 |
21:45:18 | 100 | 26,8100 |
21:45:18 | 263 | 26,8050 |
21:45:18 | 200 | 26,8050 |
21:45:18 | 100 | 26,8050 |
21:45:18 | 100 | 26,8000 |
21:45:18 | 100 | 26,8000 |
21:45:18 | 100 | 26,8000 |
21:45:18 | 300 | 26,8000 |
21:45:18 | 100 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | 100 | 26,8000 |
21:45:18 | 100 | 26,8000 |
21:45:18 | 100 | 26,8000 |
21:45:13 | 130 | 26,7950 |
21:45:12 | 100 | 26,7900 |
21:45:05 | 200 | 26,7900 |
21:45:04 | 100 | 26,7900 |
21:45:04 | 100 | 26,7925 |
21:45:04 | 100 | 26,7950 |
21:45:04 | 100 | 26,7950 |
21:45:04 | 100 | 26,7950 |
21:45:04 | 100 | 26,7900 |
21:45:04 | 100 | 26,7900 |
21:45:04 | 700 | 26,7950 |
21:45:04 | 272 | 26,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | 264 | 26,7950 |
21:45:04 | 100 | 26,7950 |
21:45:04 | 100 | 26,7900 |
21:45:04 | 100 | 26,7900 |
21:45:04 | 100 | 26,7900 |
21:45:04 | 100 | 26,7900 |
21:45:04 | 264 | 26,7950 |
21:45:04 | 100 | 26,7950 |
21:45:02 | 100 | 26,7950 |
21:44:56 | 100 | 26,7950 |
21:44:54 | 100 | 26,7950 |
21:44:54 | 100 | 26,7900 |
21:44:54 | 100 | 26,7900 |
21:44:54 | 100 | 26,7900 |
21:44:54 | 100 | 26,7900 |