Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:51 | 200 | 13,9500 |
10.06.25 21:07:51 | 100 | 13,9500 |
10.06.25 21:07:49 | 100 | 13,9400 |
10.06.25 21:07:44 | 100 | 13,9400 |
10.06.25 21:07:44 | 200 | 13,9400 |
10.06.25 21:07:44 | 451 | 13,9400 |
10.06.25 21:06:33 | 100 | 13,9400 |
10.06.25 21:06:20 | 100 | 13,9500 |
10.06.25 21:06:20 | 100 | 13,9500 |
10.06.25 21:06:20 | 100 | 13,9500 |
10.06.25 21:06:15 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:14 | 100 | 13,9600 |
10.06.25 21:06:07 | 600 | 13,9700 |
10.06.25 21:05:52 | 100 | 13,9700 |
10.06.25 21:05:52 | 107 | 13,9700 |
10.06.25 21:05:49 | 100 | 13,9700 |
10.06.25 21:05:48 | 134 | 13,9700 |
10.06.25 21:05:48 | 100 | 13,9700 |
10.06.25 21:05:05 | 100 | 13,9700 |
10.06.25 21:04:54 | 100 | 13,9700 |
10.06.25 21:04:27 | 100 | 13,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:26 | 100 | 13,9700 |
10.06.25 21:04:23 | 100 | 13,9700 |
10.06.25 21:04:22 | 100 | 13,9700 |
10.06.25 21:04:19 | 150 | 13,9700 |
10.06.25 21:04:19 | 100 | 13,9700 |
10.06.25 21:03:54 | 100 | 13,9700 |
10.06.25 21:03:54 | 100 | 13,9700 |
10.06.25 21:03:29 | 100 | 13,9700 |
10.06.25 21:03:04 | 100 | 13,9700 |
10.06.25 21:02:42 | 100 | 13,9700 |
10.06.25 21:02:08 | 100 | 13,9700 |
10.06.25 21:02:08 | 100 | 13,9700 |
10.06.25 21:02:08 | 100 | 13,9700 |
10.06.25 21:02:03 | 100 | 13,9700 |
10.06.25 21:02:03 | 100 | 13,9700 |