Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:45 | 100 | 23,5200 |
22.11.24 18:32:19 | 100 | 23,5300 |
22.11.24 18:32:07 | 672 | 23,5450 |
22.11.24 18:31:52 | 100 | 23,5300 |
22.11.24 18:31:26 | 100 | 23,5400 |
22.11.24 18:30:59 | 100 | 23,5300 |
22.11.24 18:30:48 | 200 | 23,5572 |
22.11.24 18:30:38 | 200 | 23,5584 |
22.11.24 18:30:13 | 100 | 23,5700 |
22.11.24 18:30:13 | 100 | 23,5600 |
22.11.24 18:30:13 | 100 | 23,5600 |
22.11.24 18:30:13 | 100 | 23,5600 |
22.11.24 18:30:13 | 100 | 23,5600 |
22.11.24 18:30:13 | 100 | 23,5600 |
22.11.24 18:30:13 | 100 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:30:13 | 100 | 23,5600 |
22.11.24 18:30:13 | 100 | 23,5600 |
22.11.24 18:30:09 | 100 | 23,5300 |
22.11.24 18:30:09 | 100 | 23,5300 |
22.11.24 18:30:09 | 100 | 23,5300 |
22.11.24 18:30:09 | 2,00 Tsd. | 23,5500 |
22.11.24 18:30:09 | 100 | 23,5400 |
22.11.24 18:30:09 | 200 | 23,5750 |
22.11.24 18:30:09 | 400 | 23,5750 |
22.11.24 18:30:09 | 100 | 23,5700 |
22.11.24 18:30:09 | 100 | 23,5700 |
22.11.24 18:30:09 | 100 | 23,5700 |
22.11.24 18:30:09 | 100 | 23,5700 |
22.11.24 18:30:09 | 100 | 23,5800 |
22.11.24 18:30:09 | 100 | 23,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:30:09 | 100 | 23,5800 |
22.11.24 18:30:09 | 100 | 23,5800 |
22.11.24 18:30:09 | 100 | 23,5800 |
22.11.24 18:30:09 | 200 | 23,5800 |
22.11.24 18:30:09 | 100 | 23,5800 |
22.11.24 18:30:06 | 100 | 23,5800 |
22.11.24 18:30:04 | 100 | 23,5950 |
22.11.24 18:29:58 | 100 | 23,5950 |
22.11.24 18:29:52 | 100 | 23,5950 |
22.11.24 18:29:48 | 100 | 23,5800 |
22.11.24 18:29:03 | 100 | 23,5950 |
22.11.24 18:28:33 | 182 | 23,5862 |
22.11.24 18:22:01 | 102 | 23,6099 |
22.11.24 18:21:43 | 100 | 23,5950 |
22.11.24 18:21:07 | 100 | 23,6000 |