Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:28 | 200 | 12,7700 |
12.06.25 21:49:23 | 100 | 12,7600 |
12.06.25 21:49:20 | 100 | 12,7600 |
12.06.25 21:49:19 | 100 | 12,7600 |
12.06.25 21:49:19 | 100 | 12,7600 |
12.06.25 21:49:19 | 150 | 12,7600 |
12.06.25 21:49:19 | 150 | 12,7600 |
12.06.25 21:49:18 | 100 | 12,7600 |
12.06.25 21:49:18 | 150 | 12,7600 |
12.06.25 21:49:17 | 100 | 12,7600 |
12.06.25 21:49:14 | 200 | 12,7600 |
12.06.25 21:49:14 | 200 | 12,7600 |
12.06.25 21:49:14 | 103 | 12,7600 |
12.06.25 21:49:12 | 100 | 12,7600 |
12.06.25 21:49:05 | 200 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:04 | 150 | 12,7600 |
12.06.25 21:49:04 | 200 | 12,7500 |
12.06.25 21:49:04 | 100 | 12,7500 |
12.06.25 21:49:04 | 200 | 12,7500 |
12.06.25 21:49:04 | 105 | 12,7600 |
12.06.25 21:49:04 | 101 | 12,7600 |
12.06.25 21:49:04 | 100 | 12,7600 |
12.06.25 21:48:56 | 100 | 12,7600 |
12.06.25 21:48:54 | 100 | 12,7600 |
12.06.25 21:48:53 | 200 | 12,7600 |
12.06.25 21:48:53 | 100 | 12,7600 |
12.06.25 21:48:42 | 129 | 12,7600 |
12.06.25 21:48:42 | 115 | 12,7600 |
12.06.25 21:48:42 | 100 | 12,7600 |
12.06.25 21:48:41 | 100 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:40 | 200 | 12,7600 |
12.06.25 21:48:40 | 300 | 12,7600 |
12.06.25 21:48:40 | 128 | 12,7600 |
12.06.25 21:48:40 | 100 | 12,7700 |
12.06.25 21:48:35 | 100 | 12,7700 |
12.06.25 21:48:29 | 100 | 12,7700 |
12.06.25 21:48:27 | 136 | 12,7700 |
12.06.25 21:48:26 | 100 | 12,7700 |
12.06.25 21:48:26 | 144 | 12,7700 |
12.06.25 21:48:26 | 100 | 12,7700 |
12.06.25 21:48:24 | 100 | 12,7600 |
12.06.25 21:48:24 | 200 | 12,7600 |
12.06.25 21:48:24 | 100 | 12,7700 |
12.06.25 21:48:22 | 100 | 12,7700 |
12.06.25 21:48:22 | 200 | 12,7700 |