Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:18 | 100 | 26,3300 |
18:42:18 | 100 | 26,3300 |
18:42:18 | 100 | 26,3300 |
18:42:18 | 100 | 26,3100 |
18:42:18 | 10,60 Tsd. | 26,3300 |
18:41:57 | 100 | 26,3300 |
18:40:58 | 100 | 26,3300 |
18:40:58 | 100 | 26,3400 |
18:40:58 | 100 | 26,3300 |
18:40:58 | 100 | 26,3400 |
18:40:58 | 100 | 26,3400 |
18:40:58 | 100 | 26,3400 |
18:40:58 | 100 | 26,3300 |
18:40:58 | 100 | 26,3300 |
18:40:58 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:58 | 100 | 26,3300 |
18:40:58 | 176 | 26,3300 |
18:39:28 | 100 | 26,3000 |
18:39:08 | 100 | 26,2950 |
18:38:51 | 400 | 26,3250 |
18:38:51 | 100 | 26,3200 |
18:38:51 | 200 | 26,3250 |
18:38:51 | 200 | 26,3250 |
18:38:51 | 200 | 26,3250 |
18:38:51 | 200 | 26,3250 |
18:38:51 | 200 | 26,3250 |
18:38:51 | 200 | 26,3250 |
18:38:51 | 200 | 26,3250 |
18:38:51 | 249 | 26,3200 |
18:38:44 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:38 | 100 | 26,3250 |
18:38:27 | 100 | 26,3200 |
18:38:27 | 100 | 26,3200 |
18:38:27 | 100 | 26,3150 |
18:38:27 | 100 | 26,3150 |
18:38:27 | 100 | 26,3000 |
18:38:26 | 100 | 26,3000 |
18:38:26 | 100 | 26,3000 |
18:38:26 | 100 | 26,3000 |
18:38:26 | 154 | 26,3000 |
18:38:26 | 507 | 26,3000 |
18:38:07 | 500 | 26,2950 |
18:38:00 | 100 | 26,2950 |
18:38:00 | 100 | 26,3625 |
18:38:00 | 100 | 26,3425 |