Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:46 | 100 | 23,7400 |
22.11.24 19:41:46 | 100 | 23,7400 |
22.11.24 19:41:46 | 100 | 23,7200 |
22.11.24 19:41:46 | 100 | 23,7300 |
22.11.24 19:41:46 | 100 | 23,7300 |
22.11.24 19:41:46 | 200 | 23,7200 |
22.11.24 19:41:46 | 100 | 23,6900 |
22.11.24 19:41:03 | 100 | 23,6600 |
22.11.24 19:41:03 | 100 | 23,6700 |
22.11.24 19:41:03 | 400 | 23,6700 |
22.11.24 19:41:03 | 100 | 23,6600 |
22.11.24 19:41:02 | 100 | 23,6400 |
22.11.24 19:41:02 | 100 | 23,6400 |
22.11.24 19:41:02 | 214 | 23,6400 |
22.11.24 19:41:02 | 100 | 23,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:02 | 100 | 23,6400 |
22.11.24 19:41:02 | 100 | 23,6400 |
22.11.24 19:40:51 | 100 | 23,6400 |
22.11.24 19:40:51 | 100 | 23,6400 |
22.11.24 19:40:46 | 291 | 23,6500 |
22.11.24 19:40:46 | 2,00 Tsd. | 23,6500 |
22.11.24 19:39:22 | 100 | 23,6600 |
22.11.24 19:39:20 | 100 | 23,6399 |
22.11.24 19:39:20 | 100 | 23,6399 |
22.11.24 19:39:20 | 100 | 23,6600 |
22.11.24 19:39:20 | 100 | 23,6399 |
22.11.24 19:39:20 | 100 | 23,6500 |
22.11.24 19:39:20 | 100 | 23,6500 |
22.11.24 19:39:20 | 100 | 23,6400 |
22.11.24 19:39:20 | 100 | 23,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:39:20 | 100 | 23,6400 |
22.11.24 19:39:20 | 100 | 23,6400 |
22.11.24 19:39:20 | 645 | 23,6400 |
22.11.24 19:39:20 | 100 | 23,6400 |
22.11.24 19:39:20 | 400 | 23,6400 |
22.11.24 19:39:20 | 100 | 23,6400 |
22.11.24 19:39:20 | 100 | 23,6400 |
22.11.24 19:39:20 | 100 | 23,6250 |
22.11.24 19:39:00 | 3,00 Tsd. | 23,6399 |
22.11.24 19:38:41 | 100 | 23,6250 |
22.11.24 19:38:37 | 1,00 Tsd. | 23,6300 |
22.11.24 19:36:44 | 300 | 23,6300 |
22.11.24 19:35:52 | 100 | 23,6300 |
22.11.24 19:35:45 | 200 | 23,6350 |
22.11.24 19:35:44 | 100 | 23,6300 |