Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:50:27 | 100 | 23,7300 |
22.11.24 20:50:15 | 200 | 23,7196 |
22.11.24 20:49:56 | 100 | 23,7300 |
22.11.24 20:49:56 | 100 | 23,7300 |
22.11.24 20:48:18 | 202 | 23,7450 |
22.11.24 20:48:14 | 487 | 23,7267 |
22.11.24 20:47:50 | 283 | 23,7500 |
22.11.24 20:47:17 | 100 | 23,7400 |
22.11.24 20:47:07 | 100 | 23,7700 |
22.11.24 20:47:01 | 100 | 23,7550 |
22.11.24 20:46:30 | 100 | 23,7500 |
22.11.24 20:44:34 | 100 | 23,7800 |
22.11.24 20:43:46 | 100 | 23,7800 |
22.11.24 20:43:33 | 116 | 23,7847 |
22.11.24 20:43:24 | 100 | 23,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:42:50 | 100 | 23,7750 |
22.11.24 20:42:13 | 100 | 23,7800 |
22.11.24 20:42:13 | 100 | 23,7950 |
22.11.24 20:42:13 | 100 | 23,7950 |
22.11.24 20:42:13 | 100 | 23,8000 |
22.11.24 20:42:13 | 100 | 23,7900 |
22.11.24 20:40:58 | 100 | 23,8100 |
22.11.24 20:40:58 | 100 | 23,8100 |
22.11.24 20:39:30 | 100 | 23,8400 |
22.11.24 20:39:30 | 206 | 23,8300 |
22.11.24 20:39:30 | 206 | 23,8300 |
22.11.24 20:39:30 | 100 | 23,8300 |
22.11.24 20:39:30 | 100 | 23,8300 |
22.11.24 20:39:30 | 100 | 23,8300 |
22.11.24 20:39:30 | 100 | 23,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:39:30 | 100 | 23,8300 |
22.11.24 20:39:30 | 100 | 23,8400 |
22.11.24 20:39:30 | 100 | 23,8300 |
22.11.24 20:39:30 | 300 | 23,8300 |
22.11.24 20:39:30 | 100 | 23,8400 |
22.11.24 20:39:30 | 100 | 23,8400 |
22.11.24 20:39:30 | 100 | 23,8400 |
22.11.24 20:39:05 | 100 | 23,8650 |
22.11.24 20:38:58 | 100 | 23,8650 |
22.11.24 20:38:58 | 100 | 23,8650 |
22.11.24 20:38:58 | 157 | 23,8650 |
22.11.24 20:38:56 | 100 | 23,8500 |
22.11.24 20:38:56 | 100 | 23,8500 |
22.11.24 20:38:51 | 100 | 23,8500 |
22.11.24 20:38:51 | 100 | 23,8500 |