Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:16 | 100 | 26,1700 |
17:04:16 | 100 | 26,2000 |
17:04:16 | 200 | 26,1700 |
17:04:16 | 100 | 26,1700 |
17:04:05 | 425 | 26,1799 |
17:04:05 | 100 | 26,1800 |
17:03:55 | 100 | 26,1800 |
17:03:55 | 100 | 26,1800 |
17:03:55 | 100 | 26,1800 |
17:03:52 | 100 | 26,1350 |
17:03:52 | 100 | 26,1500 |
17:03:52 | 100 | 26,1600 |
17:03:52 | 250 | 26,1300 |
17:03:52 | 100 | 26,1300 |
17:03:52 | 100 | 26,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:52 | 100 | 26,1300 |
17:03:52 | 100 | 26,1300 |
17:03:52 | 100 | 26,1300 |
17:03:37 | 100 | 26,1300 |
17:03:36 | 170 | 26,1000 |
17:03:36 | 343 | 26,1000 |
17:03:36 | 591 | 26,1000 |
17:02:44 | 100 | 26,1200 |
17:00:58 | 200 | 26,1000 |
17:00:58 | 100 | 26,1400 |
17:00:45 | 100 | 26,1000 |
16:59:36 | 100 | 26,1000 |
16:59:22 | 121 | 26,1000 |
16:59:05 | 100 | 26,1200 |
16:59:01 | 100 | 26,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:42 | 100 | 26,0800 |
16:57:42 | 100 | 26,0900 |
16:57:42 | 100 | 26,0800 |
16:57:42 | 100 | 26,0500 |
16:57:37 | 100 | 26,1100 |
16:57:37 | 100 | 26,1100 |
16:57:36 | 100 | 26,1300 |
16:57:24 | 100 | 26,1000 |
16:57:08 | 100 | 26,0900 |
16:57:00 | 192 | 26,0400 |
16:56:56 | 167 | 26,0750 |
16:56:56 | 100 | 26,0700 |
16:56:56 | 100 | 26,0700 |
16:56:56 | 100 | 26,0750 |
16:56:56 | 100 | 26,0750 |