Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:20 | 100 | 26,0800 |
16:52:20 | 200 | 26,0800 |
16:52:20 | 100 | 26,0800 |
16:52:20 | 100 | 26,0800 |
16:52:20 | 200 | 26,0800 |
16:52:20 | 100 | 26,0800 |
16:52:12 | 124 | 26,0800 |
16:52:12 | 100 | 26,0800 |
16:51:42 | 100 | 26,0750 |
16:51:42 | 100 | 26,0800 |
16:51:42 | 100 | 26,0750 |
16:51:42 | 100 | 26,0900 |
16:51:42 | 100 | 26,0600 |
16:51:42 | 100 | 26,0700 |
16:51:42 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:42 | 100 | 26,0600 |
16:51:42 | 500 | 26,0900 |
16:51:40 | 100 | 26,0900 |
16:51:40 | 100 | 26,0900 |
16:51:40 | 100 | 26,0900 |
16:51:39 | 100 | 26,1000 |
16:51:35 | 100 | 26,1000 |
16:51:35 | 100 | 26,1000 |
16:51:34 | 100 | 26,1000 |
16:51:34 | 100 | 26,1000 |
16:51:34 | 100 | 26,1000 |
16:51:34 | 154 | 26,1000 |
16:51:34 | 100 | 26,1000 |
16:51:34 | 100 | 26,1000 |
16:51:34 | 100 | 26,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:27 | 200 | 26,0950 |
16:51:27 | 100 | 26,1000 |
16:51:27 | 192 | 26,1000 |
16:51:27 | 200 | 26,1000 |
16:51:18 | 396 | 26,1000 |
16:51:18 | 100 | 26,1000 |
16:51:18 | 800 | 26,1000 |
16:51:06 | 100 | 26,0800 |
16:50:53 | 171 | 26,0900 |
16:50:51 | 200 | 26,0850 |
16:50:51 | 121 | 26,0950 |
16:50:49 | 100 | 26,0950 |
16:50:48 | 100 | 26,0950 |
16:50:47 | 121 | 26,1050 |
16:50:35 | 100 | 26,0810 |