Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:08:03 | 100 | 23,7900 |
22.11.24 20:06:41 | 100 | 23,7800 |
22.11.24 20:06:03 | 100 | 23,7800 |
22.11.24 20:02:24 | 100 | 23,7800 |
22.11.24 20:01:04 | 100 | 23,7800 |
22.11.24 20:00:26 | 100 | 23,7800 |
22.11.24 19:59:01 | 100 | 23,7700 |
22.11.24 19:59:01 | 100 | 23,7700 |
22.11.24 19:59:01 | 180 | 23,7700 |
22.11.24 19:58:35 | 100 | 23,7900 |
22.11.24 19:58:05 | 100 | 23,7800 |
22.11.24 19:55:13 | 100 | 23,7700 |
22.11.24 19:55:07 | 100 | 23,7600 |
22.11.24 19:55:07 | 100 | 23,7600 |
22.11.24 19:55:07 | 100 | 23,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:55:07 | 100 | 23,7600 |
22.11.24 19:55:07 | 100 | 23,7600 |
22.11.24 19:55:07 | 100 | 23,7600 |
22.11.24 19:53:47 | 104 | 23,7350 |
22.11.24 19:53:34 | 106 | 23,7500 |
22.11.24 19:53:34 | 200 | 23,7500 |
22.11.24 19:53:34 | 200 | 23,7500 |
22.11.24 19:53:34 | 100 | 23,7500 |
22.11.24 19:53:34 | 108 | 23,7500 |
22.11.24 19:53:34 | 700 | 23,7500 |
22.11.24 19:53:34 | 100 | 23,7300 |
22.11.24 19:53:34 | 100 | 23,7500 |
22.11.24 19:53:34 | 100 | 23,7500 |
22.11.24 19:53:01 | 100 | 23,7100 |
22.11.24 19:52:47 | 100 | 23,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:52:17 | 100 | 23,7350 |
22.11.24 19:49:02 | 100 | 23,7350 |
22.11.24 19:48:10 | 200 | 23,7350 |
22.11.24 19:46:24 | 100 | 23,7300 |
22.11.24 19:46:04 | 866 | 23,7550 |
22.11.24 19:45:44 | 100 | 23,7400 |
22.11.24 19:45:44 | 142 | 23,7400 |
22.11.24 19:45:30 | 276 | 23,7574 |
22.11.24 19:45:29 | 100 | 23,7650 |
22.11.24 19:45:29 | 100 | 23,7400 |
22.11.24 19:44:48 | 100 | 23,7650 |
22.11.24 19:44:48 | 100 | 23,7650 |
22.11.24 19:43:40 | 100 | 23,7700 |
22.11.24 19:42:24 | 100 | 23,7799 |
22.11.24 19:41:52 | 100 | 23,7400 |