Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:21:07 | 100 | 23,6000 |
22.11.24 18:21:07 | 147 | 23,6000 |
22.11.24 18:21:07 | 188 | 23,6000 |
22.11.24 18:21:07 | 462 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,6000 |
22.11.24 18:19:01 | 100 | 23,5850 |
22.11.24 18:17:30 | 250 | 23,5997 |
22.11.24 18:16:10 | 100 | 23,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:09 | 100 | 23,5900 |
22.11.24 18:14:09 | 100 | 23,5900 |
22.11.24 18:13:00 | 100 | 23,5900 |
22.11.24 18:10:51 | 100 | 23,5950 |
22.11.24 18:10:36 | 100 | 23,5900 |
22.11.24 18:10:31 | 100 | 23,5950 |
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:06:59 | 100 | 23,5900 |
22.11.24 18:06:59 | 100 | 23,6000 |
22.11.24 18:06:59 | 100 | 23,6000 |
22.11.24 18:06:58 | 153 | 23,6200 |
22.11.24 18:06:58 | 145 | 23,6300 |
22.11.24 18:06:58 | 208 | 23,6300 |
22.11.24 18:06:58 | 100 | 23,6300 |
22.11.24 18:06:58 | 100 | 23,6400 |
22.11.24 18:06:58 | 700 | 23,6400 |
22.11.24 18:06:46 | 113 | 23,6450 |
22.11.24 18:06:44 | 100 | 23,6400 |
22.11.24 18:06:44 | 100 | 23,6300 |
22.11.24 18:06:11 | 100 | 23,5500 |
22.11.24 18:06:11 | 200 | 23,5400 |
22.11.24 18:06:11 | 100 | 23,5400 |