Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:54 | 100 | 26,7900 |
21:44:54 | 100 | 26,7900 |
21:44:54 | 100 | 26,7900 |
21:44:54 | 100 | 26,7900 |
21:44:54 | 100 | 26,7900 |
21:44:39 | 129 | 26,7850 |
21:44:25 | 100 | 26,7850 |
21:44:21 | 100 | 26,7900 |
21:44:13 | 100 | 26,7900 |
21:44:10 | 100 | 26,7850 |
21:44:00 | 100 | 26,7850 |
21:43:51 | 150 | 26,7899 |
21:43:51 | 100 | 26,7900 |
21:43:46 | 100 | 26,7850 |
21:43:46 | 100 | 26,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:43 | 100 | 26,7807 |
21:43:43 | 100 | 26,7800 |
21:43:34 | 115 | 26,7800 |
21:43:17 | 100 | 26,7800 |
21:42:58 | 100 | 26,7800 |
21:42:56 | 100 | 26,7750 |
21:42:41 | 100 | 26,7800 |
21:42:41 | 100 | 26,7800 |
21:42:41 | 194 | 26,7800 |
21:42:41 | 100 | 26,7790 |
21:42:41 | 100 | 26,7790 |
21:42:41 | 100 | 26,7800 |
21:42:41 | 800 | 26,7790 |
21:42:30 | 136 | 26,7700 |
21:42:22 | 200 | 26,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:21 | 100 | 26,7850 |
21:42:19 | 100 | 26,7800 |
21:42:19 | 100 | 26,7800 |
21:42:19 | 200 | 26,7850 |
21:42:19 | 100 | 26,7900 |
21:42:19 | 100 | 26,7900 |
21:42:19 | 100 | 26,7900 |
21:42:19 | 100 | 26,7800 |
21:42:19 | 100 | 26,7800 |
21:42:19 | 100 | 26,7800 |
21:42:19 | 100 | 26,7900 |
21:42:19 | 100 | 26,7800 |
21:42:19 | 100 | 26,7800 |
21:42:19 | 100 | 26,7800 |
21:42:19 | 100 | 26,7800 |