Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:38 | 100 | 15,5050 |
22.10.24 20:59:37 | 1,00 Tsd. | 15,5050 |
22.10.24 20:59:36 | 100 | 15,5050 |
22.10.24 20:59:16 | 323 | 15,5050 |
22.10.24 20:59:09 | 100 | 15,5100 |
22.10.24 20:59:09 | 300 | 15,5100 |
22.10.24 20:59:09 | 100 | 15,5100 |
22.10.24 20:59:09 | 400 | 15,5100 |
22.10.24 20:58:45 | 100 | 15,5050 |
22.10.24 20:58:45 | 100 | 15,5050 |
22.10.24 20:58:40 | 600 | 15,5050 |
22.10.24 20:58:35 | 100 | 15,5050 |
22.10.24 20:58:35 | 800 | 15,5100 |
22.10.24 20:58:35 | 200 | 15,5100 |
22.10.24 20:58:35 | 100 | 15,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:35 | 1,10 Tsd. | 15,5100 |
22.10.24 20:58:35 | 200 | 15,5100 |
22.10.24 20:58:35 | 1,20 Tsd. | 15,5100 |
22.10.24 20:58:35 | 500 | 15,5100 |
22.10.24 20:58:35 | 298 | 15,5100 |
22.10.24 20:58:35 | 300 | 15,5100 |
22.10.24 20:58:35 | 200 | 15,5100 |
22.10.24 20:58:35 | 200 | 15,5100 |
22.10.24 20:58:33 | 229 | 15,5145 |
22.10.24 20:58:32 | 100 | 15,5100 |
22.10.24 20:58:32 | 100 | 15,5100 |
22.10.24 20:58:32 | 700 | 15,5100 |
22.10.24 20:58:32 | 103 | 15,5100 |
22.10.24 20:58:32 | 100 | 15,5100 |
22.10.24 20:58:26 | 899 | 15,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:26 | 501 | 15,5150 |
22.10.24 20:58:21 | 100 | 15,5100 |
22.10.24 20:58:21 | 300 | 15,5100 |
22.10.24 20:58:21 | 100 | 15,5100 |
22.10.24 20:58:20 | 117 | 15,5100 |
22.10.24 20:58:20 | 683 | 15,5100 |
22.10.24 20:58:20 | 288 | 15,5100 |
22.10.24 20:58:20 | 500 | 15,5100 |
22.10.24 20:58:20 | 100 | 15,5100 |
22.10.24 20:58:20 | 111 | 15,5100 |
22.10.24 20:58:20 | 200 | 15,5100 |
22.10.24 20:58:20 | 200 | 15,5100 |
22.10.24 20:58:20 | 700 | 15,5100 |
22.10.24 20:58:20 | 600 | 15,5100 |
22.10.24 20:58:20 | 600 | 15,5100 |