Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:04 | 598 | 15,5000 |
21:04:04 | 176 | 15,5000 |
21:04:04 | 400 | 15,5000 |
21:04:04 | 900 | 15,5000 |
21:04:04 | 100 | 15,5000 |
21:04:04 | 500 | 15,5000 |
21:04:04 | 1,44 Tsd. | 15,5000 |
21:04:04 | 100 | 15,5000 |
21:04:04 | 100 | 15,5000 |
21:04:04 | 100 | 15,5000 |
21:04:04 | 100 | 15,5050 |
21:04:03 | 400 | 15,5050 |
21:03:57 | 100 | 15,5050 |
21:03:57 | 200 | 15,5050 |
21:03:55 | 1,70 Tsd. | 15,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:55 | 500 | 15,5050 |
21:03:43 | 100 | 15,5050 |
21:03:43 | 200 | 15,5050 |
21:03:43 | 292 | 15,5050 |
21:03:43 | 100 | 15,5050 |
21:03:38 | 400 | 15,5050 |
21:03:34 | 100 | 15,5050 |
21:03:34 | 100 | 15,5050 |
21:03:34 | 200 | 15,5050 |
21:03:34 | 100 | 15,5050 |
21:03:34 | 100 | 15,5050 |
21:03:34 | 100 | 15,5050 |
21:03:34 | 100 | 15,5050 |
21:03:34 | 100 | 15,5050 |
21:03:34 | 100 | 15,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:34 | 310 | 15,5050 |
21:03:34 | 100 | 15,5050 |
21:03:20 | 100 | 15,5050 |
21:03:16 | 100 | 15,5050 |
21:03:16 | 167 | 15,5100 |
21:03:15 | 100 | 15,5050 |
21:03:14 | 100 | 15,5050 |
21:03:13 | 100 | 15,5050 |
21:03:13 | 100 | 15,5050 |
21:03:09 | 800 | 15,5050 |
21:03:09 | 400 | 15,5050 |
21:03:03 | 400 | 15,5050 |
21:03:03 | 100 | 15,5050 |
21:03:02 | 1,30 Tsd. | 15,5050 |
21:03:02 | 1,80 Tsd. | 15,5050 |