Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:02 | 500 | 15,5050 |
21:02:58 | 100 | 15,5050 |
21:02:53 | 172 | 15,5050 |
21:02:48 | 100 | 15,5050 |
21:02:46 | 363 | 15,5050 |
21:02:46 | 100 | 15,5050 |
21:02:46 | 200 | 15,5050 |
21:02:46 | 100 | 15,5050 |
21:02:46 | 601 | 15,5050 |
21:02:46 | 299 | 15,5050 |
21:02:46 | 100 | 15,5050 |
21:02:46 | 300 | 15,5000 |
21:02:44 | 100 | 15,5050 |
21:02:43 | 200 | 15,5100 |
21:02:40 | 100 | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:38 | 100 | 15,5050 |
21:02:35 | 217 | 15,5058 |
21:02:34 | 100 | 15,5050 |
21:02:34 | 100 | 15,5050 |
21:02:34 | 100 | 15,5050 |
21:02:34 | 100 | 15,5050 |
21:02:34 | 100 | 15,5050 |
21:02:34 | 100 | 15,5050 |
21:02:29 | 200 | 15,5050 |
21:02:25 | 200 | 15,5050 |
21:02:16 | 11,23 Tsd. | 15,5050 |
21:02:13 | 105 | 15,5059 |
21:02:13 | 1,79 Tsd. | 15,5088 |
21:02:13 | 300 | 15,5050 |
21:02:06 | 128 | 15,5099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:02 | 400 | 15,5050 |
21:02:00 | 11,38 Tsd. | 15,5050 |
21:01:46 | 366 | 15,5075 |
21:01:33 | 900 | 15,5082 |
21:01:31 | 100 | 15,5100 |
21:01:29 | 100 | 15,5050 |
21:01:29 | 100 | 15,5050 |
21:01:29 | 100 | 15,5050 |
21:01:29 | 100 | 15,5050 |
21:01:29 | 100 | 15,5050 |
21:01:29 | 100 | 15,5050 |
21:01:29 | 100 | 15,5050 |
21:01:29 | 223 | 15,5050 |
21:01:29 | 100 | 15,5050 |
21:01:29 | 100 | 15,5050 |