Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:29 | 100 | 15,5050 |
22.10.24 21:01:29 | 100 | 15,5050 |
22.10.24 21:01:29 | 100 | 15,5050 |
22.10.24 21:01:28 | 100 | 15,5050 |
22.10.24 21:01:16 | 100 | 15,5000 |
22.10.24 21:01:16 | 100 | 15,5050 |
22.10.24 21:01:15 | 206 | 15,5013 |
22.10.24 21:01:14 | 100 | 15,5100 |
22.10.24 21:01:14 | 300 | 15,5012 |
22.10.24 21:01:14 | 100 | 15,5020 |
22.10.24 21:01:14 | 100 | 15,5050 |
22.10.24 21:01:14 | 200 | 15,5050 |
22.10.24 21:01:07 | 662 | 15,5050 |
22.10.24 21:01:07 | 900 | 15,5050 |
22.10.24 21:01:00 | 1,09 Tsd. | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:00 | 109 | 15,5050 |
22.10.24 21:00:54 | 100 | 15,5100 |
22.10.24 21:00:41 | 200 | 15,5000 |
22.10.24 21:00:41 | 900 | 15,5050 |
22.10.24 21:00:35 | 200 | 15,5050 |
22.10.24 21:00:30 | 400 | 15,5042 |
22.10.24 21:00:28 | 100 | 15,5050 |
22.10.24 21:00:28 | 100 | 15,5050 |
22.10.24 21:00:28 | 100 | 15,5050 |
22.10.24 21:00:28 | 100 | 15,5050 |
22.10.24 21:00:28 | 100 | 15,5050 |
22.10.24 21:00:28 | 100 | 15,5050 |
22.10.24 21:00:16 | 100 | 15,5050 |
22.10.24 21:00:16 | 100 | 15,5050 |
22.10.24 21:00:16 | 300 | 15,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:16 | 100 | 15,5050 |
22.10.24 21:00:09 | 700 | 15,5000 |
22.10.24 21:00:09 | 100 | 15,5000 |
22.10.24 21:00:09 | 1,50 Tsd. | 15,5050 |
22.10.24 21:00:09 | 100 | 15,5050 |
22.10.24 21:00:00 | 100 | 15,5050 |
22.10.24 20:59:47 | 100 | 15,5050 |
22.10.24 20:59:41 | 152 | 15,5050 |
22.10.24 20:59:41 | 100 | 15,5050 |
22.10.24 20:59:41 | 200 | 15,5050 |
22.10.24 20:59:41 | 100 | 15,5050 |
22.10.24 20:59:41 | 100 | 15,5050 |
22.10.24 20:59:41 | 100 | 15,5050 |
22.10.24 20:59:41 | 103 | 15,5000 |
22.10.24 20:59:41 | 595 | 15,5000 |