Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:44 | 218 | 15,5200 |
22.10.24 20:55:44 | 967 | 15,5200 |
22.10.24 20:55:44 | 297 | 15,5200 |
22.10.24 20:55:44 | 200 | 15,5200 |
22.10.24 20:55:44 | 194 | 15,5200 |
22.10.24 20:55:44 | 200 | 15,5200 |
22.10.24 20:55:44 | 300 | 15,5200 |
22.10.24 20:55:44 | 100 | 15,5200 |
22.10.24 20:55:44 | 600 | 15,5200 |
22.10.24 20:55:44 | 100 | 15,5200 |
22.10.24 20:55:44 | 1,00 Tsd. | 15,5200 |
22.10.24 20:55:44 | 446 | 15,5200 |
22.10.24 20:55:44 | 182 | 15,5200 |
22.10.24 20:55:44 | 200 | 15,5200 |
22.10.24 20:55:44 | 418 | 15,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:44 | 482 | 15,5200 |
22.10.24 20:55:44 | 300 | 15,5200 |
22.10.24 20:55:44 | 100 | 15,5200 |
22.10.24 20:55:44 | 100 | 15,5200 |
22.10.24 20:55:44 | 1,10 Tsd. | 15,5200 |
22.10.24 20:55:43 | 3,40 Tsd. | 15,5250 |
22.10.24 20:55:40 | 800 | 15,5250 |
22.10.24 20:55:40 | 200 | 15,5250 |
22.10.24 20:55:40 | 100 | 15,5250 |
22.10.24 20:55:39 | 1,90 Tsd. | 15,5250 |
22.10.24 20:55:37 | 1,20 Tsd. | 15,5200 |
22.10.24 20:55:37 | 100 | 15,5250 |
22.10.24 20:55:28 | 500 | 15,5237 |
22.10.24 20:55:27 | 100 | 15,5250 |
22.10.24 20:55:27 | 100 | 15,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:27 | 100 | 15,5250 |
22.10.24 20:55:27 | 200 | 15,5250 |
22.10.24 20:55:27 | 100 | 15,5250 |
22.10.24 20:55:27 | 1,30 Tsd. | 15,5250 |
22.10.24 20:55:25 | 500 | 15,5213 |
22.10.24 20:55:24 | 117 | 15,5250 |
22.10.24 20:55:24 | 100 | 15,5250 |
22.10.24 20:55:24 | 183 | 15,5250 |
22.10.24 20:55:24 | 100 | 15,5250 |
22.10.24 20:55:24 | 500 | 15,5250 |
22.10.24 20:55:23 | 500 | 15,5250 |
22.10.24 20:55:09 | 1,00 Tsd. | 15,5248 |
22.10.24 20:55:04 | 100 | 15,5250 |
22.10.24 20:55:04 | 222 | 15,5250 |
22.10.24 20:55:04 | 239 | 15,5250 |