Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:04 | 100 | 15,5250 |
22.10.24 20:55:04 | 239 | 15,5250 |
22.10.24 20:55:04 | 300 | 15,5250 |
22.10.24 20:55:03 | 400 | 15,5201 |
22.10.24 20:55:02 | 100 | 15,5250 |
22.10.24 20:55:01 | 100 | 15,5250 |
22.10.24 20:55:01 | 800 | 15,5250 |
22.10.24 20:55:01 | 100 | 15,5250 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 500 | 15,5200 |
22.10.24 20:55:01 | 490 | 15,5200 |
22.10.24 20:55:01 | 492 | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 300 | 15,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:01 | 200 | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 1,66 Tsd. | 15,5200 |
22.10.24 20:55:01 | 200 | 15,5200 |
22.10.24 20:55:01 | 4,64 Tsd. | 15,5200 |
22.10.24 20:55:01 | 100 | 15,5200 |
22.10.24 20:55:01 | 1,60 Tsd. | 15,5200 |
22.10.24 20:55:01 | 441 | 15,5200 |
22.10.24 20:54:58 | 100 | 15,5200 |
22.10.24 20:54:58 | 200 | 15,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:58 | 100 | 15,5200 |
22.10.24 20:54:58 | 200 | 15,5200 |
22.10.24 20:54:55 | 500 | 15,5200 |
22.10.24 20:54:55 | 413 | 15,5200 |
22.10.24 20:54:50 | 1,50 Tsd. | 15,5198 |
22.10.24 20:54:49 | 900 | 15,5150 |
22.10.24 20:54:33 | 100 | 15,5200 |
22.10.24 20:54:23 | 1,00 Tsd. | 15,5101 |
22.10.24 20:54:15 | 100 | 15,5200 |
22.10.24 20:54:14 | 600 | 15,5200 |
22.10.24 20:54:14 | 476 | 15,5200 |
22.10.24 20:54:12 | 1,13 Tsd. | 15,5200 |
22.10.24 20:54:09 | 100 | 15,5200 |
22.10.24 20:53:57 | 100 | 15,5150 |
22.10.24 20:53:57 | 4,53 Tsd. | 15,5112 |