Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:48 | 100 | 15,5250 |
22.10.24 20:50:48 | 100 | 15,5250 |
22.10.24 20:50:48 | 200 | 15,5250 |
22.10.24 20:50:48 | 100 | 15,5250 |
22.10.24 20:50:48 | 100 | 15,5250 |
22.10.24 20:50:48 | 200 | 15,5250 |
22.10.24 20:50:48 | 200 | 15,5250 |
22.10.24 20:50:48 | 100 | 15,5250 |
22.10.24 20:50:48 | 100 | 15,5250 |
22.10.24 20:50:48 | 100 | 15,5200 |
22.10.24 20:50:47 | 500 | 15,5250 |
22.10.24 20:50:47 | 249 | 15,5250 |
22.10.24 20:50:46 | 100 | 15,5250 |
22.10.24 20:50:34 | 700 | 15,5300 |
22.10.24 20:50:34 | 500 | 15,5217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:09 | 380 | 15,5300 |
22.10.24 20:50:09 | 720 | 15,5300 |
22.10.24 20:50:09 | 200 | 15,5300 |
22.10.24 20:50:09 | 300 | 15,5300 |
22.10.24 20:50:09 | 100 | 15,5300 |
22.10.24 20:50:09 | 100 | 15,5300 |
22.10.24 20:50:08 | 500 | 15,5250 |
22.10.24 20:50:08 | 100 | 15,5250 |
22.10.24 20:50:08 | 200 | 15,5250 |
22.10.24 20:50:01 | 100 | 15,5299 |
22.10.24 20:50:00 | 100 | 15,5300 |
22.10.24 20:50:00 | 100 | 15,5300 |
22.10.24 20:50:00 | 100 | 15,5250 |
22.10.24 20:49:53 | 500 | 15,5250 |
22.10.24 20:49:51 | 100 | 15,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:49 | 100 | 15,5250 |
22.10.24 20:49:49 | 151 | 15,5200 |
22.10.24 20:49:46 | 100 | 15,5300 |
22.10.24 20:49:45 | 1,50 Tsd. | 15,5200 |
22.10.24 20:49:44 | 4,22 Tsd. | 15,5299 |
22.10.24 20:49:43 | 100 | 15,5300 |
22.10.24 20:49:43 | 112 | 15,5300 |
22.10.24 20:49:43 | 100 | 15,5300 |
22.10.24 20:49:43 | 200 | 15,5300 |
22.10.24 20:49:43 | 1,00 Tsd. | 15,5300 |
22.10.24 20:49:43 | 100 | 15,5300 |
22.10.24 20:49:43 | 157 | 15,5300 |
22.10.24 20:49:43 | 157 | 15,5300 |
22.10.24 20:49:43 | 5,40 Tsd. | 15,5300 |
22.10.24 20:49:43 | 100 | 15,5300 |