BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:37 | 100 | 68,8600 |
07.10.24 17:38:37 | 100 | 68,8600 |
07.10.24 17:38:21 | 100 | 68,8950 |
07.10.24 17:38:13 | 100 | 68,8700 |
07.10.24 17:37:36 | 100 | 68,8950 |
07.10.24 17:36:02 | 100 | 68,9100 |
07.10.24 17:36:02 | 100 | 68,9600 |
07.10.24 17:36:00 | 137 | 68,9700 |
07.10.24 17:35:53 | 100 | 68,9700 |
07.10.24 17:35:13 | 2,85 Tsd. | 68,9904 |
07.10.24 17:35:13 | 100 | 69,0150 |
07.10.24 17:34:26 | 100 | 69,0400 |
07.10.24 17:34:23 | 100 | 69,0300 |
07.10.24 17:34:23 | 100 | 69,0300 |
07.10.24 17:34:23 | 100 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:23 | 100 | 69,0200 |
07.10.24 17:34:07 | 200 | 69,0200 |
07.10.24 17:31:41 | 100 | 69,0150 |
07.10.24 17:31:27 | 200 | 69,0600 |
07.10.24 17:31:27 | 100 | 69,0150 |
07.10.24 17:29:05 | 100 | 68,9950 |
07.10.24 17:28:26 | 100 | 68,9900 |
07.10.24 17:28:26 | 100 | 69,0000 |
07.10.24 17:28:26 | 100 | 69,0200 |
07.10.24 17:28:26 | 100 | 69,0200 |
07.10.24 17:28:03 | 100 | 69,0650 |
07.10.24 17:27:02 | 100 | 69,0650 |
07.10.24 17:26:22 | 1,00 Tsd. | 69,0800 |
07.10.24 17:26:02 | 100 | 69,0650 |
07.10.24 17:25:29 | 100 | 69,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:14 | 100 | 69,0600 |
07.10.24 17:25:14 | 100 | 69,0600 |
07.10.24 17:25:14 | 100 | 69,0600 |
07.10.24 17:25:13 | 100 | 69,1000 |
07.10.24 17:25:11 | 200 | 69,1300 |
07.10.24 17:25:11 | 100 | 69,1300 |
07.10.24 17:24:53 | 400 | 69,0700 |
07.10.24 17:24:53 | 400 | 69,0800 |
07.10.24 17:24:28 | 100 | 69,1300 |
07.10.24 17:24:28 | 100 | 69,1300 |
07.10.24 17:24:28 | 100 | 69,1200 |
07.10.24 17:23:54 | 100 | 69,1168 |
07.10.24 17:23:03 | 100 | 69,1400 |
07.10.24 17:23:03 | 100 | 69,1400 |
07.10.24 17:23:03 | 100 | 69,1400 |