BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:14 | 100 | 68,7400 |
07.10.24 17:54:01 | 100 | 68,6900 |
07.10.24 17:54:01 | 100 | 68,6900 |
07.10.24 17:54:01 | 100 | 68,7100 |
07.10.24 17:54:01 | 100 | 68,7100 |
07.10.24 17:54:01 | 843 | 68,7200 |
07.10.24 17:54:01 | 137 | 68,7200 |
07.10.24 17:53:04 | 100 | 68,7400 |
07.10.24 17:53:04 | 100 | 68,7400 |
07.10.24 17:52:57 | 100 | 68,7300 |
07.10.24 17:52:57 | 100 | 68,7300 |
07.10.24 17:52:31 | 250 | 68,7741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:24 | 100 | 68,8050 |
07.10.24 17:50:00 | 100 | 68,8000 |
07.10.24 17:49:19 | 200 | 68,7950 |
07.10.24 17:49:19 | 100 | 68,8000 |
07.10.24 17:49:13 | 100 | 68,7900 |
07.10.24 17:49:13 | 100 | 68,8000 |
07.10.24 17:49:05 | 130 | 68,7501 |
07.10.24 17:48:22 | 100 | 68,7900 |
07.10.24 17:48:22 | 100 | 68,7900 |
07.10.24 17:47:44 | 100 | 68,7600 |
07.10.24 17:47:22 | 100 | 68,7900 |
07.10.24 17:46:58 | 100 | 68,8150 |
07.10.24 17:46:56 | 100 | 68,8150 |
07.10.24 17:46:56 | 100 | 68,8150 |
07.10.24 17:46:56 | 100 | 68,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:46 | 100 | 68,8150 |
07.10.24 17:44:41 | 100 | 68,8400 |
07.10.24 17:44:40 | 100 | 68,8400 |
07.10.24 17:44:40 | 100 | 68,8400 |
07.10.24 17:44:26 | 100 | 68,8100 |
07.10.24 17:44:26 | 100 | 68,8100 |
07.10.24 17:44:07 | 200 | 68,8100 |
07.10.24 17:44:07 | 100 | 68,8100 |
07.10.24 17:43:10 | 100 | 68,8200 |
07.10.24 17:43:00 | 100 | 68,8200 |
07.10.24 17:41:50 | 100 | 68,8100 |
07.10.24 17:41:10 | 100 | 68,8150 |
07.10.24 17:39:55 | 100 | 68,8150 |
07.10.24 17:39:51 | 100 | 68,8150 |
07.10.24 17:38:37 | 200 | 68,8600 |