BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:54 | 200 | 68,8400 |
07.10.24 17:06:51 | 100 | 68,8300 |
07.10.24 17:06:51 | 200 | 68,8600 |
07.10.24 17:06:38 | 100 | 68,8350 |
07.10.24 17:05:23 | 100 | 68,8700 |
07.10.24 17:05:03 | 100 | 68,8750 |
07.10.24 17:04:49 | 710 | 68,8750 |
07.10.24 17:04:44 | 100 | 68,8700 |
07.10.24 17:04:10 | 100 | 68,8550 |
07.10.24 17:03:54 | 100 | 68,8600 |
07.10.24 17:03:04 | 100 | 68,8000 |
07.10.24 17:03:04 | 100 | 68,8000 |
07.10.24 17:03:04 | 100 | 68,8000 |
07.10.24 17:02:46 | 100 | 68,7700 |
07.10.24 17:02:36 | 100 | 68,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:36 | 100 | 68,7750 |
07.10.24 17:02:36 | 149 | 68,7800 |
07.10.24 17:02:36 | 300 | 68,7800 |
07.10.24 17:02:36 | 100 | 68,7800 |
07.10.24 17:02:06 | 100 | 68,8150 |
07.10.24 17:01:55 | 100 | 68,8150 |
07.10.24 17:00:27 | 100 | 68,8300 |
07.10.24 17:00:00 | 473 | 68,8700 |
07.10.24 16:59:57 | 100 | 68,8600 |
07.10.24 16:59:45 | 100 | 68,8900 |
07.10.24 16:59:11 | 100 | 68,8750 |
07.10.24 16:58:41 | 100 | 68,8750 |
07.10.24 16:55:46 | 100 | 68,9250 |
07.10.24 16:55:05 | 100 | 68,9200 |
07.10.24 16:55:04 | 100 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:01 | 106 | 68,8700 |
07.10.24 16:52:48 | 100 | 68,9000 |
07.10.24 16:52:29 | 100 | 68,9150 |
07.10.24 16:52:29 | 100 | 68,9200 |
07.10.24 16:52:08 | 100 | 68,8700 |
07.10.24 16:52:08 | 100 | 68,8700 |
07.10.24 16:51:33 | 100 | 68,8300 |
07.10.24 16:51:33 | 100 | 68,8300 |
07.10.24 16:51:33 | 100 | 68,8300 |
07.10.24 16:51:33 | 100 | 68,8300 |
07.10.24 16:51:33 | 100 | 68,8500 |
07.10.24 16:50:52 | 100 | 68,8800 |
07.10.24 16:50:52 | 100 | 68,8600 |
07.10.24 16:49:39 | 100 | 68,8900 |
07.10.24 16:49:39 | 100 | 68,8900 |