BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:22 | 100 | 68,9000 |
07.10.24 16:18:12 | 100 | 68,9800 |
07.10.24 16:18:12 | 100 | 68,9800 |
07.10.24 16:18:12 | 100 | 69,0000 |
07.10.24 16:18:12 | 125 | 69,0000 |
07.10.24 16:18:12 | 114 | 69,0000 |
07.10.24 16:18:12 | 228 | 69,0000 |
07.10.24 16:18:12 | 186 | 69,0000 |
07.10.24 16:18:12 | 4,15 Tsd. | 69,0000 |
07.10.24 16:18:12 | 100 | 69,0000 |
07.10.24 16:18:12 | 200 | 69,0000 |
07.10.24 16:18:12 | 400 | 69,0250 |
07.10.24 16:18:12 | 100 | 69,0250 |
07.10.24 16:18:12 | 100 | 69,0250 |
07.10.24 16:18:12 | 100 | 69,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:12 | 100 | 69,0300 |
07.10.24 16:18:12 | 100 | 69,0250 |
07.10.24 16:18:04 | 100 | 69,0250 |
07.10.24 16:18:00 | 100 | 69,0250 |
07.10.24 16:17:45 | 100 | 69,0300 |
07.10.24 16:17:45 | 200 | 69,0500 |
07.10.24 16:17:45 | 100 | 69,0300 |
07.10.24 16:17:44 | 100 | 69,0200 |
07.10.24 16:17:44 | 100 | 69,0100 |
07.10.24 16:15:11 | 100 | 68,9400 |
07.10.24 16:15:11 | 100 | 68,9400 |
07.10.24 16:14:23 | 256 | 68,9400 |
07.10.24 16:14:23 | 100 | 68,9400 |
07.10.24 16:14:23 | 100 | 68,9000 |
07.10.24 16:14:22 | 300 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:16 | 100 | 68,9400 |
07.10.24 16:14:16 | 100 | 68,9400 |
07.10.24 16:14:11 | 100 | 68,9400 |
07.10.24 16:14:06 | 100 | 68,9850 |
07.10.24 16:14:06 | 2,20 Tsd. | 69,0100 |
07.10.24 16:14:06 | 100 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0090 |
07.10.24 16:14:06 | 100 | 69,0100 |
07.10.24 16:14:06 | 100 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |
07.10.24 16:14:06 | 200 | 69,0100 |