BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:00 | 500 | 69,0400 |
07.10.24 15:55:35 | 100 | 69,0750 |
07.10.24 15:55:33 | 552 | 69,0500 |
07.10.24 15:53:59 | 100 | 69,0300 |
07.10.24 15:53:59 | 100 | 69,0200 |
07.10.24 15:51:22 | 100 | 68,9500 |
07.10.24 15:51:04 | 100 | 68,9500 |
07.10.24 15:49:09 | 100 | 69,0100 |
07.10.24 15:49:09 | 100 | 68,9800 |
07.10.24 15:48:54 | 100 | 69,0652 |
07.10.24 15:48:07 | 100 | 69,0650 |
07.10.24 15:47:30 | 100 | 69,0550 |
07.10.24 15:47:29 | 101 | 69,0800 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 230 | 69,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:29 | 100 | 69,0800 |
07.10.24 15:47:29 | 196 | 69,0800 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0800 |
07.10.24 15:47:29 | 100 | 69,0550 |
07.10.24 15:47:29 | 100 | 69,0550 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 120 | 69,0550 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:29 | 100 | 69,0500 |
07.10.24 15:47:10 | 4,70 Tsd. | 69,0000 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |