BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:36 | 200 | 68,7900 |
07.10.24 15:40:11 | 150 | 68,8500 |
07.10.24 15:39:56 | 190 | 68,8600 |
07.10.24 15:39:37 | 100 | 68,9500 |
07.10.24 15:39:37 | 100 | 68,9500 |
07.10.24 15:39:37 | 228 | 68,9500 |
07.10.24 15:38:49 | 100 | 68,9500 |
07.10.24 15:38:48 | 100 | 68,9400 |
07.10.24 15:38:48 | 100 | 68,9900 |
07.10.24 15:38:48 | 100 | 69,0000 |
07.10.24 15:38:48 | 100 | 69,0000 |
07.10.24 15:38:48 | 200 | 69,0000 |
07.10.24 15:38:48 | 100 | 69,0000 |
07.10.24 15:38:48 | 100 | 69,0000 |
07.10.24 15:38:48 | 350 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:48 | 100 | 69,0000 |
07.10.24 15:38:48 | 200 | 69,0000 |
07.10.24 15:38:48 | 200 | 69,0000 |
07.10.24 15:38:48 | 150 | 69,0000 |
07.10.24 15:38:48 | 750 | 69,0000 |
07.10.24 15:38:48 | 100 | 69,0000 |
07.10.24 15:38:48 | 100 | 69,0400 |
07.10.24 15:38:48 | 100 | 69,0600 |
07.10.24 15:38:48 | 172 | 69,0500 |
07.10.24 15:38:48 | 200 | 69,0600 |
07.10.24 15:35:51 | 100 | 69,1900 |
07.10.24 15:35:29 | 150 | 69,1650 |
07.10.24 15:35:22 | 100 | 69,0650 |
07.10.24 15:32:08 | 100 | 69,2000 |
07.10.24 15:30:03 | 200 | 69,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:02 | 400 | 69,2650 |
07.10.24 15:30:02 | 100 | 69,2650 |
07.10.24 15:30:02 | 100 | 69,2650 |
07.10.24 15:30:02 | 200 | 69,2650 |
07.10.24 15:30:01 | 100 | 69,2650 |
07.10.24 15:30:00 | 11,46 Tsd. | 69,2000 |
04.10.24 22:00:00 | 203,63 Tsd. | 69,5100 |
04.10.24 21:59:59 | 299 | 69,5100 |
04.10.24 21:59:59 | 100 | 69,5100 |
04.10.24 21:59:59 | 100 | 69,5100 |
04.10.24 21:59:59 | 100 | 69,5100 |
04.10.24 21:59:59 | 100 | 69,4900 |
04.10.24 21:59:59 | 100 | 69,5000 |
04.10.24 21:59:59 | 300 | 69,5100 |
04.10.24 21:59:59 | 100 | 69,5000 |