BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:46 | 100 | 69,1450 |
07.10.24 16:06:43 | 136 | 69,1100 |
07.10.24 16:06:32 | 100 | 69,1450 |
07.10.24 16:06:31 | 605 | 69,1180 |
07.10.24 16:06:26 | 100 | 69,1400 |
07.10.24 16:06:24 | 900 | 69,1300 |
07.10.24 16:06:24 | 100 | 69,1200 |
07.10.24 16:06:10 | 100 | 69,1000 |
07.10.24 16:05:34 | 100 | 69,1400 |
07.10.24 16:04:53 | 100 | 69,1150 |
07.10.24 16:04:51 | 100 | 69,0500 |
07.10.24 16:04:47 | 100 | 69,0800 |
07.10.24 16:04:47 | 100 | 69,0800 |
07.10.24 16:04:40 | 100 | 69,0700 |
07.10.24 16:04:36 | 100 | 68,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:36 | 500 | 68,9967 |
07.10.24 16:04:18 | 1,00 Tsd. | 68,9999 |
07.10.24 16:04:10 | 100 | 68,9900 |
07.10.24 16:04:10 | 200 | 68,9900 |
07.10.24 16:04:10 | 100 | 68,9900 |
07.10.24 16:04:10 | 100 | 68,9900 |
07.10.24 16:04:10 | 100 | 68,9900 |
07.10.24 16:04:10 | 100 | 68,9900 |
07.10.24 16:04:04 | 200 | 69,0400 |
07.10.24 16:04:04 | 200 | 68,9800 |
07.10.24 16:04:03 | 100 | 69,0500 |
07.10.24 16:04:03 | 100 | 69,0500 |
07.10.24 16:04:03 | 100 | 69,0500 |
07.10.24 16:04:03 | 3,80 Tsd. | 69,0219 |
07.10.24 16:04:00 | 125 | 68,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:00 | 100 | 68,9750 |
07.10.24 16:03:57 | 100 | 68,9700 |
07.10.24 16:03:11 | 240 | 69,0288 |
07.10.24 16:03:10 | 189 | 68,9700 |
07.10.24 16:02:13 | 732 | 68,9600 |
07.10.24 16:01:10 | 121 | 69,0000 |
07.10.24 16:01:10 | 100 | 69,0000 |
07.10.24 16:01:10 | 100 | 68,9900 |
07.10.24 16:01:10 | 100 | 68,9800 |
07.10.24 16:01:10 | 100 | 68,9461 |
07.10.24 16:00:11 | 100 | 68,9300 |
07.10.24 15:59:05 | 100 | 68,9350 |
07.10.24 15:58:22 | 100 | 68,9400 |
07.10.24 15:58:22 | 122 | 68,9400 |
07.10.24 15:57:28 | 100 | 69,0300 |