BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 199 | 69,0000 |
07.10.24 15:47:10 | 100 | 69,0000 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:10 | 100 | 69,0200 |
07.10.24 15:47:08 | 100 | 69,0200 |
07.10.24 15:47:08 | 100 | 69,0200 |
07.10.24 15:47:08 | 100 | 69,0200 |
07.10.24 15:46:47 | 200 | 68,9600 |
07.10.24 15:46:07 | 100 | 68,9275 |
07.10.24 15:45:58 | 237 | 68,8900 |
07.10.24 15:45:49 | 100 | 68,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:48 | 100 | 68,8500 |
07.10.24 15:45:48 | 300 | 68,8500 |
07.10.24 15:45:43 | 179 | 68,8500 |
07.10.24 15:45:43 | 100 | 68,8750 |
07.10.24 15:45:32 | 100 | 68,8750 |
07.10.24 15:45:31 | 100 | 68,8700 |
07.10.24 15:45:31 | 119 | 68,8700 |
07.10.24 15:45:31 | 100 | 68,8800 |
07.10.24 15:45:31 | 188 | 68,8800 |
07.10.24 15:45:26 | 1,71 Tsd. | 68,9400 |
07.10.24 15:45:20 | 150 | 68,9520 |
07.10.24 15:44:07 | 100 | 68,9500 |
07.10.24 15:44:07 | 100 | 68,9500 |
07.10.24 15:44:07 | 100 | 68,9500 |
07.10.24 15:41:39 | 150 | 69,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:38 | 100 | 69,0000 |
07.10.24 15:41:38 | 100 | 69,0100 |
07.10.24 15:41:38 | 100 | 69,0100 |
07.10.24 15:41:38 | 100 | 69,0000 |
07.10.24 15:41:32 | 100 | 68,9900 |
07.10.24 15:41:12 | 200 | 68,8850 |
07.10.24 15:41:11 | 111 | 68,9000 |
07.10.24 15:41:11 | 100 | 68,9000 |
07.10.24 15:41:11 | 149 | 68,9000 |
07.10.24 15:40:46 | 100 | 68,7600 |
07.10.24 15:40:46 | 100 | 68,7600 |
07.10.24 15:40:40 | 100 | 68,7950 |
07.10.24 15:40:40 | 100 | 68,7950 |
07.10.24 15:40:36 | 100 | 68,7100 |
07.10.24 15:40:36 | 200 | 68,7900 |