BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 155 | 69,4500 |
04.10.24 21:59:27 | 200 | 69,4450 |
04.10.24 21:59:26 | 100 | 69,4450 |
04.10.24 21:59:24 | 100 | 69,4450 |
04.10.24 21:59:24 | 100 | 69,4450 |
04.10.24 21:59:24 | 200 | 69,4450 |
04.10.24 21:59:24 | 100 | 69,4500 |
04.10.24 21:59:23 | 325 | 69,4409 |
04.10.24 21:59:22 | 100 | 69,4499 |
04.10.24 21:59:21 | 100 | 69,4450 |
04.10.24 21:59:21 | 400 | 69,4450 |
04.10.24 21:59:21 | 300 | 69,4450 |
04.10.24 21:59:20 | 100 | 69,4450 |
04.10.24 21:59:20 | 100 | 69,4450 |
04.10.24 21:59:19 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 69,4500 |
04.10.24 21:59:17 | 100 | 69,4500 |
04.10.24 21:59:16 | 100 | 69,4500 |
04.10.24 21:59:16 | 100 | 69,4500 |
04.10.24 21:59:15 | 100 | 69,4450 |
04.10.24 21:59:14 | 100 | 69,4450 |
04.10.24 21:59:14 | 100 | 69,4450 |
04.10.24 21:59:13 | 100 | 69,4500 |
04.10.24 21:59:11 | 100 | 69,4450 |
04.10.24 21:59:09 | 100 | 69,4500 |
04.10.24 21:59:08 | 100 | 69,4400 |
04.10.24 21:59:08 | 100 | 69,4400 |
04.10.24 21:59:08 | 100 | 69,4400 |
04.10.24 21:59:08 | 100 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4350 |
04.10.24 21:59:07 | 300 | 69,4350 |
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 200 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 100 | 69,4400 |
04.10.24 21:59:07 | 200 | 69,4300 |
04.10.24 21:59:07 | 194 | 69,4300 |
04.10.24 21:59:07 | 300 | 69,4300 |