BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 300 | 69,4300 |
04.10.24 21:59:07 | 100 | 69,4250 |
04.10.24 21:59:05 | 100 | 69,4300 |
04.10.24 21:59:03 | 165 | 69,4300 |
04.10.24 21:59:03 | 153 | 69,4300 |
04.10.24 21:59:03 | 100 | 69,4300 |
04.10.24 21:59:03 | 205 | 69,4300 |
04.10.24 21:59:03 | 100 | 69,4300 |
04.10.24 21:59:02 | 200 | 69,4350 |
04.10.24 21:59:02 | 200 | 69,4350 |
04.10.24 21:59:02 | 300 | 69,4350 |
04.10.24 21:59:02 | 200 | 69,4350 |
04.10.24 21:59:02 | 100 | 69,4350 |
04.10.24 21:59:01 | 200 | 69,4350 |
04.10.24 21:59:00 | 100 | 69,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 69,4350 |
04.10.24 21:58:58 | 200 | 69,4300 |
04.10.24 21:58:58 | 100 | 69,4400 |
04.10.24 21:58:58 | 100 | 69,4400 |
04.10.24 21:58:58 | 100 | 69,4400 |
04.10.24 21:58:58 | 100 | 69,4400 |
04.10.24 21:58:58 | 100 | 69,4400 |
04.10.24 21:58:58 | 200 | 69,4450 |
04.10.24 21:58:52 | 100 | 69,4450 |
04.10.24 21:58:52 | 100 | 69,4450 |
04.10.24 21:58:52 | 100 | 69,4450 |
04.10.24 21:58:49 | 100 | 69,4450 |
04.10.24 21:58:49 | 200 | 69,4450 |
04.10.24 21:58:45 | 100 | 69,4450 |
04.10.24 21:58:42 | 100 | 69,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 200 | 69,4450 |
04.10.24 21:58:41 | 100 | 69,4450 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 400 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |
04.10.24 21:58:41 | 183 | 69,4400 |
04.10.24 21:58:41 | 100 | 69,4400 |